goldcoin Historical Data

goldcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000625
+7.10%
$ 43,111 $ 48
Jun 24, 2026 $ 0.0000607
+0.00%
$ -- $ 43
Jun 23, 2026 $ 0.0000597
-4.41%
$ 41,153 $ 24
Jun 22, 2026 $ 0.0000641
-0.17%
$ -- $ 143
Jun 21, 2026 $ 0.0000652
+2.13%
$ 44,964 $ 122
Jun 20, 2026 $ 0.0000625
+1.56%
$ 43,117 $ 26
Jun 19, 2026 $ 0.0000593
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.0000595
-0.21%
$ 41,054 $ 77
Jun 17, 2026 $ 0.0000626
-2.83%
$ 43,172 $ 105
Jun 15, 2026 $ 0.0000683
+0.00%
$ 47,183 $ 139
Jun 14, 2026 $ 0.00006
-0.22%
$ -- $ 121
Jun 13, 2026 $ 0.0000601
+1.25%
$ -- $ 245
Jun 12, 2026 $ 0.0000597
-2.66%
$ 41,236 $ 125
Jun 11, 2026 $ 0.0000596
+1.46%
$ 41,209 $ 87
Jun 10, 2026 $ 0.0000545
-5.35%
$ 37,680 $ 357
Jun 9, 2026 $ 0.0000576
-10.26%
$ 39,806 $ 1,493
Jun 8, 2026 $ 0.000066
-13.74%
$ 45,634 $ 3,312
Jun 7, 2026 $ 0.0000763
+31.35%
$ 52,796 $ 2,020
Jun 6, 2026 $ 0.0000545
-2.54%
$ -- $ 196
Jun 5, 2026 $ 0.0000558
-1.34%
$ 38,590 $ 174
Jun 4, 2026 $ 0.0000635
-1.74%
$ -- $ 1,805
Jun 3, 2026 $ 0.0000702
-4.29%
$ 48,588 $ 1,505
Jun 2, 2026 $ 0.0000723
-9.51%
$ 50,069 $ 1,869
Jun 1, 2026 $ 0.0000801
-2.29%
$ 55,440 $ 177
May 31, 2026 $ 0.0000809
-1.84%
$ -- $ 884
May 30, 2026 $ 0.0000825
+0.74%
$ 57,142 $ 143
May 29, 2026 $ 0.0000823
-0.06%
$ 57,003 $ 221
May 28, 2026 $ 0.0000841
-0.97%
$ 58,255 $ 1,323
May 27, 2026 $ 0.0000852
+0.76%
$ 59,060 $ 3,196
May 26, 2026 $ 0.0000799
-3.96%
$ 55,418 $ 2,705
May 25, 2026 $ 0.000083
+0.41%
$ 57,541 $ 649
May 24, 2026 $ 0.0000835
-0.21%
$ -- $ 1,136
May 23, 2026 $ 0.0000851
+2.15%
$ 59,049 $ 970
May 22, 2026 $ 0.0000857
-0.43%
$ -- $ 235
May 21, 2026 $ 0.0000872
-0.73%
$ 60,485 $ 243
May 20, 2026 $ 0.000086
+1.33%
$ -- $ 92
May 19, 2026 $ 0.0000839
-3.27%
$ 58,195 $ 341
May 18, 2026 $ 0.0000867
-1.52%
$ 60,163 $ 266
May 17, 2026 $ 0.0000907
+0.17%
$ 63,035 $ 40
May 16, 2026 $ 0.0000896
+9.05%
$ 62,271 $ 2,482
May 15, 2026 $ 0.0000822
-16.62%
$ 57,124 $ 7,763
May 14, 2026 $ 0.000102
-0.47%
$ -- $ 425
May 13, 2026 $ 0.000102
-6.71%
$ 70,858 $ 465
May 12, 2026 $ 0.000111
-3.90%
$ 77,206 $ 3,055
May 11, 2026 $ 0.00012
+20.18%
$ 83,783 $ 4,158
May 10, 2026 $ 0.0000999
+4.49%
$ 69,461 $ 167
May 9, 2026 $ 0.000094
-1.42%
$ 65,351 $ 593
May 8, 2026 $ 0.0000939
+9.88%
$ 65,306 $ 427
May 7, 2026 $ 0.0000872
+1.42%
$ -- $ 393
May 6, 2026 $ 0.0000837
+6.69%
$ 58,228 $ 540