goldcoin Historical Data

goldcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000561
+0.31%
$ 38,832 $ 171
Jun 5, 8 PM $ 0.0000558
+0.00%
$ 38,590 $ 174
Jun 5, 7 PM $ 0.0000539
+0.00%
$ 37,264 $ 170
Jun 5, 6 AM $ 0.0000565
+0.00%
$ 39,120 $ 486
Jun 4, 1 PM $ 0.0000635
+0.00%
$ 43,933 $ 1,805
Jun 4, 12 PM $ 0.0000655
+0.00%
$ 45,320 $ 1,688
Jun 4, 5 AM $ 0.0000659
+0.00%
$ 45,644 $ 1,759
Jun 4, 3 AM $ 0.0000628
+3.23%
$ 43,474 $ 1,567
Jun 4, 2 AM $ 0.0000646
+0.00%
$ 44,709 $ 1,049
Jun 3, 7 PM $ 0.0000702
+0.27%
$ 48,588 $ 1,505
Jun 3, 6 PM $ 0.0000713
-4.20%
$ 49,331 $ 1,531
Jun 3, 4 PM $ 0.0000741
-0.41%
$ 51,316 $ 1,781
Jun 3, 3 PM $ 0.0000737
+0.00%
$ 51,056 $ 1,794
Jun 3, 2 PM $ 0.0000755
-2.51%
$ 52,260 $ 1,697
Jun 3, 1 PM $ 0.0000776
+2.22%
$ 53,698 $ 1,821
Jun 3, 12 AM $ 0.0000733
+0.00%
$ 50,785 $ 1,740
Jun 2, 11 PM $ 0.0000723
+0.00%
$ 50,069 $ 1,869
Jun 2, 9 PM $ 0.0000725
+0.36%
$ 50,167 $ 1,925
Jun 2, 8 PM $ 0.0000714
-3.07%
$ 49,411 $ 1,699
Jun 2, 7 PM $ 0.0000738
-1.24%
$ 51,083 $ 1,418
Jun 2, 6 PM $ 0.000075
+0.00%
$ 51,944 $ 1,410
Jun 2, 5 PM $ 0.0000723
-4.13%
$ 50,074 $ 1,076
Jun 2, 4 PM $ 0.0000754
+4.65%
$ 52,228 $ 792
Jun 2, 2 PM $ 0.0000754
+0.00%
$ 52,248 $ 586
Jun 2, 2 AM $ 0.0000775
+0.00%
$ 53,637 $ 311
Jun 2, 1 AM $ 0.0000776
+0.00%
$ 53,766 $ 297
Jun 2, 12 AM $ 0.0000799
+0.00%
$ 55,337 $ 214
Jun 1, 11 PM $ 0.0000801
+0.00%
$ 55,440 $ 177
Jun 1, 10 PM $ 0.000079
+0.16%
$ 54,696 $ 176
Jun 1, 8 PM $ 0.0000795
+0.00%
$ 55,034 $ 163
Jun 1, 2 PM $ 0.0000797
+0.00%
$ 55,184 $ 231
Jun 1, 11 AM $ 0.00008
+0.00%
$ 55,378 $ 230
Jun 1, 12 AM $ 0.0000819
+0.00%
$ 56,753 $ 849
May 31, 5 PM $ 0.0000809
+0.00%
$ 56,054 $ 884
May 31, 1 PM $ 0.0000833
+0.00%
$ 57,712 $ 776
May 31, 12 PM $ 0.0000834
+0.07%
$ 57,745 $ 768
May 31, 11 AM $ 0.0000807
+1.77%
$ 55,866 $ 766
May 31, 10 AM $ 0.0000822
+0.00%
$ 56,966 $ 333
May 31, 4 AM $ 0.0000825
+0.03%
$ 57,127 $ 95
May 30, 7 PM $ 0.0000825
-0.12%
$ 57,142 $ 143
May 30, 6 PM $ 0.0000826
+0.31%
$ 57,212 $ 122
May 30, 2 PM $ 0.0000819
+0.00%
$ 56,741 $ 105
May 29, 11 PM $ 0.0000823
+0.08%
$ 57,003 $ 221
May 29, 11 AM $ 0.0000823
+0.00%
$ -- $ 227
May 28, 7 PM $ 0.0000841
+0.00%
$ 58,255 $ 1,323
May 28, 5 PM $ 0.0000836
+0.00%
$ 57,978 $ 1,298
May 28, 1 PM $ 0.0000828
+0.00%
$ 57,377 $ 1,813
May 28, 1 AM $ 0.0000849
+0.00%
$ 58,855 $ 2,692
May 27, 10 PM $ 0.0000852
-1.69%
$ 59,060 $ 3,196
May 27, 4 PM $ 0.0000807
+0.00%
$ 55,957 $ 1,820