goldcoin Historical Data

goldcoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000945
+0.00%
$ 65,865 $ 670
Apr 21, 4 PM $ 0.0000942
+0.00%
$ 65,648 $ 669
Apr 21, 3 PM $ 0.0000947
-0.95%
$ 66,014 $ 728
Apr 21, 2 PM $ 0.0000947
+0.00%
$ 66,009 $ 732
Apr 21, 1 PM $ 0.0000946
+0.00%
$ 65,981 $ 720
Apr 21, 11 AM $ 0.0000953
+0.00%
$ 66,474 $ 768
Apr 21, 6 AM $ 0.0000927
-2.20%
$ 64,669 $ 833
Apr 20, 7 PM $ 0.0000972
+0.00%
$ 67,783 $ 747
Apr 20, 5 PM $ 0.0000969
+0.00%
$ 67,599 $ 768
Apr 20, 4 PM $ 0.0000977
+0.00%
$ 68,148 $ 842
Apr 20, 3 PM $ 0.0000979
+0.00%
$ 68,273 $ 791
Apr 20, 1 PM $ 0.0000972
+0.00%
$ 67,834 $ 729
Apr 20, 9 AM $ 0.0000971
+0.00%
$ 67,749 $ 809
Apr 20, 8 AM $ 0.0000969
-0.11%
$ 67,601 $ 759
Apr 20, 3 AM $ 0.0000988
-1.08%
$ 68,957 $ 722
Apr 19, 8 PM $ 0.000102
-0.46%
$ 71,160 $ 870
Apr 19, 7 PM $ 0.000103
+0.00%
$ 71,893 $ 823
Apr 19, 6 PM $ 0.000103
+0.02%
$ 71,589 $ 2,896
Apr 19, 4 PM $ 0.000105
+0.00%
$ 73,327 $ 2,949
Apr 19, 8 AM $ 0.000104
+0.00%
$ 72,902 $ 2,904
Apr 19, 7 AM $ 0.000105
+0.00%
$ 73,555 $ 2,868
Apr 19, 6 AM $ 0.000105
-1.14%
$ 73,509 $ 2,987
Apr 19, 5 AM $ 0.000107
+0.00%
$ 74,397 $ 2,996
Apr 19, 3 AM $ 0.000106
+5.06%
$ 73,685 $ 2,957
Apr 19, 2 AM $ 0.0001
+0.20%
$ 69,779 $ 2,771
Apr 18, 7 PM $ 0.000119
+17.15%
$ 82,789 $ 2,404
Apr 18, 1 PM $ 0.0001
+0.00%
$ 69,928 $ 718
Apr 18, 8 AM $ 0.000103
+0.00%
$ 71,752 $ 997
Apr 18, 7 AM $ 0.000103
+0.43%
$ 71,825 $ 1,032
Apr 18, 6 AM $ 0.000103
+0.03%
$ 71,761 $ 872
Apr 17, 4 PM $ 0.0000979
+0.00%
$ 68,329 $ 975
Apr 17, 2 PM $ 0.0000943
-1.05%
$ 65,794 $ 820
Apr 17, 12 PM $ 0.0000942
+3.67%
$ 65,720 $ 653
Apr 17, 8 AM $ 0.0000923
+0.00%
$ 64,401 $ 326
Apr 17, 4 AM $ 0.0000918
+0.00%
$ 64,076 $ 378
Apr 16, 7 PM $ 0.0000923
+0.00%
$ 64,458 $ 553
Apr 16, 6 PM $ 0.000092
-0.39%
$ 64,236 $ 548
Apr 16, 3 AM $ 0.0000902
+0.00%
$ 62,952 $ 353
Apr 16, 1 AM $ 0.00009
-0.78%
$ 62,840 $ 307
Apr 16, 12 AM $ 0.0000906
+0.07%
$ 63,232 $ 258
Apr 15, 11 PM $ 0.0000906
+0.00%
$ 63,270 $ 239
Apr 15, 8 PM $ 0.0000915
-0.71%
$ 63,839 $ 334
Apr 15, 7 PM $ 0.0000915
+0.00%
$ 63,872 $ 318
Apr 15, 7 AM $ 0.000089
+0.00%
$ 62,113 $ 1,499
Apr 15, 6 AM $ 0.0000902
+0.00%
$ 62,952 $ 1,486
Apr 14, 9 PM $ 0.0000905
-1.36%
$ 63,159 $ 1,384
Apr 14, 2 PM $ 0.0000941
-2.55%
$ 65,702 $ 1,095
Apr 14, 1 PM $ 0.0000979
+0.00%
$ 68,324 $ 320
Apr 14, 10 AM $ 0.0000983
+0.00%
$ 68,652 $ 1,057
Apr 14, 6 AM $ 0.0000975
+0.00%
$ 68,083 $ 1,060