goldcoin Historical Data

goldcoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0001
+0.00%
$ 69,952 $ 2,446
Apr 7, 7 AM $ 0.00011
+0.00%
$ 76,791 $ 5,109
Apr 6, 11 PM $ 0.0000929
+0.29%
$ 64,968 $ 4,640
Apr 6, 9 PM $ 0.000096
-0.57%
$ 67,183 $ 4,889
Apr 6, 5 PM $ 0.0000968
+0.14%
$ 67,723 $ 4,816
Apr 6, 1 PM $ 0.0000941
+1.82%
$ 65,816 $ 5,113
Apr 6, 5 AM $ 0.000118
+0.00%
$ 82,219 $ 1,904
Apr 5, 11 PM $ 0.000117
+0.47%
$ 81,578 $ 1,427
Apr 5, 9 PM $ 0.000115
+0.10%
$ 80,455 $ 1,285
Apr 5, 5 PM $ 0.000112
-0.95%
$ 78,686 $ 1,095
Apr 5, 4 PM $ 0.000114
+0.00%
$ 79,658 $ 1,032
Apr 5, 3 PM $ 0.000117
+1.52%
$ 82,168 $ 1,028
Apr 5, 9 AM $ 0.0001
+0.00%
$ 70,214 $ 564
Apr 4, 2 PM $ 0.000102
+0.00%
$ 71,300 $ 872
Apr 4, 1 PM $ 0.000103
+0.13%
$ 72,095 $ 881
Apr 3, 9 PM $ 0.000103
+0.21%
$ -- $ 1,671
Apr 3, 5 PM $ 0.00011
-0.67%
$ -- $ 1,038
Apr 3, 10 AM $ 0.000114
+0.92%
$ -- $ 473
Apr 3, 3 AM $ 0.000109
+0.00%
$ -- $ 695
Apr 2, 10 PM $ 0.000107
+0.00%
$ -- $ 627
Apr 2, 3 PM $ 0.000106
+0.24%
$ -- $ 1,468
Apr 2, 2 PM $ 0.000103
+0.00%
$ -- $ 1,297
Apr 2, 1 PM $ 0.000103
-0.54%
$ -- $ 1,154
Download