goldcoin Historical Data

goldcoin Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000867
+0.00%
$ 60,172 $ 272
May 18, 11 PM $ 0.0000867
+0.00%
$ 60,163 $ 266
May 18, 9 PM $ 0.0000864
+0.00%
$ 59,999 $ 263
May 18, 3 PM $ 0.0000865
-1.68%
$ 60,116 $ 165
May 17, 10 PM $ 0.0000907
+0.00%
$ 63,035 $ 40
May 17, 1 PM $ 0.0000908
+0.00%
$ 63,072 $ 979
May 17, 12 PM $ 0.0000908
+0.03%
$ 63,072 $ 988
May 17, 8 AM $ 0.0000907
+0.00%
$ 62,983 $ 1,849
May 17, 12 AM $ 0.0000906
+0.00%
$ 62,927 $ 2,483
May 16, 11 PM $ 0.0000896
-0.01%
$ 62,271 $ 2,482
May 16, 6 PM $ 0.0000896
+0.00%
$ 62,250 $ 4,719
May 16, 5 PM $ 0.0000896
+0.23%
$ 62,217 $ 4,732
May 16, 4 PM $ 0.0000891
-0.11%
$ 61,928 $ 6,273
May 16, 12 PM $ 0.0000811
+7.62%
$ 56,353 $ 5,115
May 16, 11 AM $ 0.0000751
+0.00%
$ 52,174 $ 4,920
May 16, 10 AM $ 0.0000786
+0.00%
$ 54,577 $ 5,081
May 16, 8 AM $ 0.0000798
+0.00%
$ 55,437 $ 7,908
May 16, 6 AM $ 0.000081
+0.39%
$ 56,303 $ 8,123
May 16, 4 AM $ 0.0000832
+0.00%
$ 57,815 $ 7,868
May 16, 3 AM $ 0.0000822
+0.00%
$ 57,103 $ 7,874
May 15, 11 PM $ 0.0000822
+0.00%
$ 57,124 $ 7,763
May 15, 10 PM $ 0.000083
+0.00%
$ 57,637 $ 7,441
May 15, 6 PM $ 0.0000808
+0.00%
$ 56,155 $ 5,645
May 15, 5 PM $ 0.00008
-9.85%
$ 55,590 $ 5,631
May 15, 2 PM $ 0.0000918
-0.59%
$ 63,795 $ 4,619
May 15, 1 PM $ 0.0000934
+0.00%
$ 64,895 $ 4,538
May 15, 12 PM $ 0.0000974
+0.00%
$ 67,686 $ 4,546
May 15, 9 AM $ 0.0000825
-1.18%
$ 57,346 $ 2,293
May 15, 8 AM $ 0.0000986
+0.00%
$ 68,534 $ 2,229
May 14, 4 PM $ 0.000102
+0.55%
$ 70,899 $ 425
May 14, 3 PM $ 0.000101
+0.91%
$ 70,242 $ 437
May 14, 10 AM $ 0.000101
-0.17%
$ 70,031 $ 345
May 14, 9 AM $ 0.000102
+0.00%
$ 71,085 $ 297
May 14, 5 AM $ 0.000103
+0.06%
$ 71,353 $ 207
May 14, 4 AM $ 0.000101
-0.78%
$ 70,260 $ 204
May 14, 1 AM $ 0.000102
+0.00%
$ 71,219 $ 261
May 14, 12 AM $ 0.000102
+0.00%
$ 71,232 $ 258
May 13, 7 PM $ 0.000102
-1.25%
$ 70,858 $ 465
May 13, 3 PM $ 0.000103
-0.02%
$ 71,630 $ 408
May 13, 12 PM $ 0.000107
+0.00%
$ 74,536 $ 583
May 13, 11 AM $ 0.000107
-0.18%
$ 74,712 $ 571
May 13, 7 AM $ 0.000109
-0.17%
$ 75,453 $ 657
May 13, 6 AM $ 0.000109
+0.00%
$ 75,498 $ 653
May 13, 12 AM $ 0.000109
-0.31%
$ 75,730 $ 2,432
May 12, 7 PM $ 0.000111
+0.20%
$ 77,206 $ 3,055
May 12, 5 PM $ 0.000109
-0.19%
$ 75,864 $ 3,964
May 12, 4 PM $ 0.00011
+0.00%
$ 76,175 $ 3,932
May 12, 3 PM $ 0.00011
+0.00%
$ 76,493 $ 3,941
May 12, 2 PM $ 0.00011
+0.02%
$ 76,474 $ 3,948
May 12, 1 PM $ 0.00011
+0.46%
$ 76,448 $ 4,793