goldcoin Historical Data

goldcoin Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000109
+0.00%
$ 75,789 $ 5,969
May 12, 11 AM $ 0.000109
-0.29%
$ 75,836 $ 5,943
May 12, 10 AM $ 0.00011
+0.03%
$ 76,346 $ 5,961
May 12, 8 AM $ 0.000109
+0.00%
$ 76,071 $ 6,013
May 12, 5 AM $ 0.00011
+0.00%
$ 76,455 $ 5,889
May 12, 3 AM $ 0.00011
-0.58%
$ 76,197 $ 5,816
May 12, 1 AM $ 0.000104
-1.29%
$ 72,352 $ 4,840
May 12, 12 AM $ 0.000115
-0.22%
$ 80,189 $ 4,825
May 11, 11 PM $ 0.00012
-0.06%
$ 83,783 $ 4,158
May 11, 10 PM $ 0.000123
-0.40%
$ 85,346 $ 3,878
May 11, 8 PM $ 0.000123
+0.00%
$ 85,383 $ 3,736
May 11, 7 PM $ 0.000121
+0.14%
$ 83,988 $ 3,713
May 11, 6 PM $ 0.00012
+1.20%
$ 83,543 $ 3,647
May 11, 5 PM $ 0.000119
+10.85%
$ 82,976 $ 2,426
May 11, 2 PM $ 0.000104
-7.63%
$ 72,470 $ 2,228
May 11, 9 AM $ 0.0000991
+0.00%
$ 68,885 $ 139
May 11, 12 AM $ 0.0001
+0.00%
$ 69,724 $ 179
May 10, 11 PM $ 0.0000999
+0.00%
$ 69,461 $ 167
May 10, 4 PM $ 0.0000956
+0.00%
$ 66,490 $ 168
May 9, 8 PM $ 0.000094
+0.00%
$ 65,351 $ 593
May 9, 2 PM $ 0.0000939
+0.00%
$ 65,309 $ 716
May 9, 11 AM $ 0.0000917
+0.00%
$ 63,781 $ 714
May 9, 10 AM $ 0.0000916
+0.00%
$ 63,741 $ 609
May 9, 8 AM $ 0.0000959
+0.00%
$ 66,698 $ 288
May 9, 7 AM $ 0.0000953
+0.00%
$ 66,297 $ 281
May 8, 10 PM $ 0.0000939
+0.00%
$ 65,306 $ 427
May 8, 8 PM $ 0.000094
-0.43%
$ 65,366 $ 448
May 8, 6 PM $ 0.0000947
+0.60%
$ 65,855 $ 388
May 8, 5 PM $ 0.0000941
+2.22%
$ 65,493 $ 382
May 8, 3 PM $ 0.0000916
+0.00%
$ -- $ 326
May 8, 11 AM $ 0.0000906
+0.00%
$ 63,021 $ 377
May 8, 8 AM $ 0.0000905
+0.76%
$ 62,996 $ 369
May 8, 6 AM $ 0.0000902
+6.20%
$ 62,759 $ 294
May 8, 5 AM $ 0.0000857
+0.00%
$ 59,625 $ 235
May 8, 1 AM $ 0.0000854
+0.00%
$ 59,442 $ 192
May 7, 1 PM $ 0.0000872
+0.00%
$ 60,697 $ 393
May 7, 12 PM $ 0.0000878
+0.00%
$ 61,085 $ 399
May 7, 10 AM $ 0.0000866
+0.00%
$ 60,267 $ 544
May 7, 1 AM $ 0.000086
+0.00%
$ 59,846 $ 563
May 6, 8 PM $ 0.0000837
+0.00%
$ 58,228 $ 540
May 6, 4 PM $ 0.0000834
+0.00%
$ 58,008 $ 426
May 6, 3 PM $ 0.0000825
-0.05%
$ 57,417 $ 442
May 6, 1 PM $ 0.0000828
-1.01%
$ 57,593 $ 307
May 6, 4 AM $ 0.0000795
+0.00%
$ -- $ 869
May 6, 3 AM $ 0.0000784
+0.00%
$ 54,585 $ 839
May 5, 6 PM $ 0.0000767
+0.00%
$ 53,399 $ 832
May 5, 4 PM $ 0.0000769
+0.00%
$ 53,557 $ 825
May 5, 3 PM $ 0.000077
-0.15%
$ 53,573 $ 814
May 5, 11 AM $ 0.0000833
+7.39%
$ 58,012 $ 321
May 4, 7 PM $ 0.0000781
+0.00%
$ 54,367 $ 1,054