goldcoin Historical Data

goldcoin Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000773
+0.00%
$ 53,826 $ 1,233
May 4, 9 AM $ 0.0000792
+0.00%
$ 55,103 $ 1,181
May 4, 4 AM $ 0.0000797
-0.19%
$ 55,475 $ 1,100
May 3, 11 PM $ 0.0000814
+2.08%
$ 56,697 $ 892
May 3, 9 PM $ 0.0000792
-0.74%
$ 55,122 $ 761
May 3, 6 PM $ 0.0000806
+0.00%
$ 56,108 $ 704
May 3, 1 PM $ 0.0000807
+0.00%
$ 56,192 $ 1,287
May 3, 10 AM $ 0.0000805
+0.00%
$ 56,062 $ 1,461
May 3, 9 AM $ 0.0000804
-0.76%
$ 56,005 $ 1,457
May 3, 1 AM $ 0.0000813
+0.00%
$ 56,631 $ 2,086
May 3, 12 AM $ 0.0000814
-1.10%
$ 56,705 $ 2,089
May 2, 11 PM $ 0.0000824
+0.08%
$ 57,350 $ 2,030
May 2, 10 PM $ 0.0000831
+0.10%
$ 57,864 $ 1,965
May 2, 9 PM $ 0.0000822
+0.01%
$ 57,217 $ 1,876
May 2, 1 PM $ 0.0000904
+0.00%
$ 62,964 $ 1,150
May 2, 6 AM $ 0.0000968
+0.00%
$ 67,427 $ 291
May 1, 2 PM $ 0.0000965
+0.00%
$ 67,178 $ 1,996
May 1, 1 AM $ 0.0000962
+1.41%
$ 66,999 $ 1,799
May 1, 12 AM $ 0.0000952
+0.81%
$ 66,281 $ 1,697
Apr 30, 10 PM $ 0.0000944
-8.17%
$ 65,761 $ 1,675
Apr 30, 9 PM $ 0.000103
+0.03%
$ 71,653 $ 1,002
Apr 30, 8 PM $ 0.000104
+4.21%
$ 72,539 $ 439
Apr 30, 7 PM $ 0.0001
+11.31%
$ 69,685 $ 358
Apr 30, 12 PM $ 0.0000838
+0.00%
$ 58,409 $ 141
Apr 30, 6 AM $ 0.0000838
+0.13%
$ 58,343 $ 478
Apr 30, 5 AM $ 0.0000837
+0.00%
$ 58,298 $ 465
Apr 29, 5 PM $ 0.0000843
+0.00%
$ -- $ 703
Apr 29, 4 PM $ 0.0000843
+0.00%
$ 58,750 $ 694
Apr 29, 2 PM $ 0.0000847
+0.00%
$ 59,033 $ 701
Apr 29, 11 AM $ 0.0000853
+0.00%
$ 59,419 $ 718
Apr 28, 10 PM $ 0.0000907
-0.12%
$ 63,178 $ 109
Apr 28, 2 PM $ 0.0000908
+0.00%
$ 63,245 $ 333
Apr 28, 12 PM $ 0.0000895
+0.08%
$ 62,380 $ 455
Apr 28, 8 AM $ 0.0000902
+0.00%
$ 62,837 $ 583
Apr 28, 7 AM $ 0.0000898
+0.00%
$ 62,536 $ 576
Apr 27, 9 PM $ 0.0000912
+0.00%
$ 63,520 $ 879
Apr 27, 7 PM $ 0.0000874
+0.00%
$ 60,922 $ 774
Apr 27, 1 PM $ 0.0000889
-1.00%
$ 61,917 $ 737
Apr 27, 5 AM $ 0.0000941
+0.00%
$ 65,538 $ 1,067
Apr 27, 1 AM $ 0.000095
+0.00%
$ 66,208 $ 1,081
Apr 26, 10 PM $ 0.0000954
+0.42%
$ 66,498 $ 982
Apr 26, 9 PM $ 0.0000956
+0.00%
$ 66,615 $ 900
Apr 26, 2 PM $ 0.0000955
+0.18%
$ 66,567 $ 838
Apr 26, 1 PM $ 0.0000955
+0.03%
$ 66,565 $ 835
Apr 26, 10 AM $ 0.0000966
+0.00%
$ 67,331 $ 870
Apr 26, 9 AM $ 0.0000983
+0.00%
$ 68,502 $ 865
Apr 26, 8 AM $ 0.0000982
+0.00%
$ 68,425 $ 725
Apr 26, 7 AM $ 0.0000968
-1.65%
$ 67,427 $ 717
Apr 26, 4 AM $ 0.0000987
+0.00%
$ 68,777 $ 505
Apr 26, 3 AM $ 0.0000988
+0.00%
$ 68,854 $ 405