goldcoin Historical Data

goldcoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0001
-0.29%
$ 69,945 $ 487
Apr 25, 2 PM $ 0.000101
+0.02%
$ 70,692 $ 676
Apr 25, 10 AM $ 0.0000999
+0.00%
$ 69,643 $ 862
Apr 25, 3 AM $ 0.0000983
+0.00%
$ 68,514 $ 945
Apr 25, 2 AM $ 0.0000982
+0.00%
$ 68,451 $ 945
Apr 25, 12 AM $ 0.0000983
+0.00%
$ 68,482 $ 972
Apr 24, 11 PM $ 0.0000983
+0.10%
$ 68,486 $ 1,168
Apr 24, 9 PM $ 0.0000963
+0.00%
$ 67,124 $ 984
Apr 24, 8 PM $ 0.0000963
+0.00%
$ 67,121 $ 835
Apr 24, 5 PM $ 0.000096
+0.44%
$ 66,891 $ 828
Apr 24, 3 PM $ 0.000095
+0.00%
$ 66,188 $ 786
Apr 24, 2 PM $ 0.0000961
+0.00%
$ 66,952 $ 735
Apr 24, 11 AM $ 0.0000927
+0.00%
$ 64,627 $ 612
Apr 24, 10 AM $ 0.0000913
+0.00%
$ 63,663 $ 492
Apr 24, 5 AM $ 0.0000902
+0.00%
$ 62,899 $ 554
Apr 24, 3 AM $ 0.0000907
+0.00%
$ 63,222 $ 611
Apr 24, 1 AM $ 0.0000906
+0.00%
$ 63,125 $ 604
Apr 24, 12 AM $ 0.0000905
+0.00%
$ 63,064 $ 605
Apr 23, 7 AM $ 0.0000919
+0.00%
$ 64,078 $ 360
Apr 23, 6 AM $ 0.0000919
-1.85%
$ 64,091 $ 342
Apr 23, 4 AM $ 0.0000936
+0.66%
$ 65,224 $ 166
Apr 22, 6 PM $ 0.0000958
+0.00%
$ 66,804 $ 246
Apr 22, 3 PM $ 0.0000967
+0.00%
$ 67,420 $ 294
Apr 22, 1 PM $ 0.0000965
+0.00%
$ 67,305 $ 291
Apr 22, 5 AM $ 0.000096
+0.00%
$ 66,903 $ 686
Apr 21, 8 PM $ 0.0000929
+0.00%
$ 64,735 $ 692
Apr 21, 5 PM $ 0.0000945
+0.00%
$ 65,865 $ 670
Apr 21, 4 PM $ 0.0000942
+0.00%
$ 65,648 $ 669
Apr 21, 3 PM $ 0.0000947
-0.95%
$ 66,014 $ 728
Apr 21, 2 PM $ 0.0000947
+0.00%
$ 66,009 $ 732
Apr 21, 1 PM $ 0.0000946
+0.00%
$ 65,981 $ 720
Apr 21, 11 AM $ 0.0000953
+0.00%
$ 66,474 $ 768
Apr 21, 6 AM $ 0.0000927
-2.20%
$ 64,669 $ 833
Apr 20, 7 PM $ 0.0000972
+0.00%
$ 67,783 $ 747
Apr 20, 5 PM $ 0.0000969
+0.00%
$ 67,599 $ 768
Apr 20, 4 PM $ 0.0000977
+0.00%
$ 68,148 $ 842
Apr 20, 3 PM $ 0.0000979
+0.00%
$ 68,273 $ 791
Apr 20, 1 PM $ 0.0000972
+0.00%
$ 67,834 $ 729
Apr 20, 9 AM $ 0.0000971
+0.00%
$ 67,749 $ 809
Apr 20, 8 AM $ 0.0000969
-0.11%
$ 67,601 $ 759
Apr 20, 3 AM $ 0.0000988
-1.08%
$ 68,957 $ 722
Apr 19, 8 PM $ 0.000102
-0.46%
$ 71,160 $ 870
Apr 19, 7 PM $ 0.000103
+0.00%
$ 71,893 $ 823
Apr 19, 6 PM $ 0.000103
+0.02%
$ 71,589 $ 2,896
Apr 19, 4 PM $ 0.000105
+0.00%
$ 73,327 $ 2,949
Apr 19, 8 AM $ 0.000104
+0.00%
$ 72,902 $ 2,904
Apr 19, 7 AM $ 0.000105
+0.00%
$ 73,555 $ 2,868
Apr 19, 6 AM $ 0.000105
-1.14%
$ 73,509 $ 2,987
Apr 19, 5 AM $ 0.000107
+0.00%
$ 74,397 $ 2,996
Apr 19, 3 AM $ 0.000106
+5.06%
$ 73,685 $ 2,957