goldcoin Historical Data

goldcoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0001
+0.20%
$ 69,779 $ 2,771
Apr 18, 7 PM $ 0.000119
+17.15%
$ 82,789 $ 2,404
Apr 18, 1 PM $ 0.0001
+0.00%
$ 69,928 $ 718
Apr 18, 8 AM $ 0.000103
+0.00%
$ 71,752 $ 997
Apr 18, 7 AM $ 0.000103
+0.43%
$ 71,825 $ 1,032
Apr 18, 6 AM $ 0.000103
+0.03%
$ 71,761 $ 872
Apr 17, 4 PM $ 0.0000979
+0.00%
$ 68,329 $ 975
Apr 17, 2 PM $ 0.0000943
-1.05%
$ 65,794 $ 820
Apr 17, 12 PM $ 0.0000942
+3.67%
$ 65,720 $ 653
Apr 17, 8 AM $ 0.0000923
+0.00%
$ 64,401 $ 326
Apr 17, 4 AM $ 0.0000918
+0.00%
$ 64,076 $ 378
Apr 16, 7 PM $ 0.0000923
+0.00%
$ 64,458 $ 553
Apr 16, 6 PM $ 0.000092
-0.39%
$ 64,236 $ 548
Apr 16, 3 AM $ 0.0000902
+0.00%
$ 62,952 $ 353
Apr 16, 1 AM $ 0.00009
-0.78%
$ 62,840 $ 307
Apr 16, 12 AM $ 0.0000906
+0.07%
$ 63,232 $ 258
Apr 15, 11 PM $ 0.0000906
+0.00%
$ 63,270 $ 239
Apr 15, 8 PM $ 0.0000915
-0.71%
$ 63,839 $ 334
Apr 15, 7 PM $ 0.0000915
+0.00%
$ 63,872 $ 318
Apr 15, 7 AM $ 0.000089
+0.00%
$ 62,113 $ 1,499
Apr 15, 6 AM $ 0.0000902
+0.00%
$ 62,952 $ 1,486
Apr 14, 9 PM $ 0.0000905
-1.36%
$ 63,159 $ 1,384
Apr 14, 2 PM $ 0.0000941
-2.55%
$ 65,702 $ 1,095
Apr 14, 1 PM $ 0.0000979
+0.00%
$ 68,324 $ 320
Apr 14, 10 AM $ 0.0000983
+0.00%
$ 68,652 $ 1,057
Apr 14, 6 AM $ 0.0000975
+0.00%
$ 68,083 $ 1,060
Apr 13, 10 PM $ 0.0000977
+2.21%
$ 68,229 $ 1,135
Apr 13, 7 PM $ 0.0000942
+0.00%
$ 65,772 $ 1,136
Apr 13, 5 PM $ 0.0000938
+0.00%
$ 65,489 $ 1,201
Apr 13, 1 PM $ 0.00009
-2.99%
$ 62,854 $ 1,742
Apr 13, 12 PM $ 0.0000925
-0.68%
$ 64,598 $ 1,182
Apr 13, 11 AM $ 0.0000933
+0.01%
$ 65,134 $ 1,036
Apr 13, 7 AM $ 0.0000937
-0.02%
$ 65,452 $ 1,113
Apr 12, 11 PM $ 0.0000925
+0.00%
$ 64,598 $ 1,054
Apr 12, 10 PM $ 0.0000923
+0.00%
$ 64,447 $ 1,015
Apr 12, 2 PM $ 0.0000932
+0.04%
$ 65,123 $ 1,025
Apr 12, 1 PM $ 0.0000943
-0.46%
$ 65,870 $ 454
Apr 12, 6 AM $ 0.0000957
+0.00%
$ 66,819 $ 262
Apr 12, 1 AM $ 0.0000984
-0.23%
$ 68,748 $ 483
Apr 12, 12 AM $ 0.0000988
+0.07%
$ 68,985 $ 462
Apr 11, 10 PM $ 0.0000981
+0.00%
$ 68,497 $ 378
Apr 11, 2 PM $ 0.0000967
+0.00%
$ 67,577 $ 455
Apr 11, 1 PM $ 0.0000967
-0.05%
$ 67,571 $ 457
Apr 11, 11 AM $ 0.0000968
+0.00%
$ 67,626 $ 552
Apr 11, 6 AM $ 0.0000969
+0.00%
$ 67,697 $ 673
Apr 11, 2 AM $ 0.0001
+0.00%
$ 69,878 $ 483
Apr 10, 11 PM $ 0.0001
+0.00%
$ 70,105 $ 799
Apr 10, 9 PM $ 0.000101
-0.11%
$ 70,283 $ 788
Apr 10, 8 PM $ 0.0001
-0.36%
$ 70,207 $ 778
Apr 10, 3 PM $ 0.0000993
+0.93%
$ 69,382 $ 629