goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000916
+0.00%
$ 63,021 $ 326
Yesterday $ 0.0000872
+1.42%
$ -- $ 393
May 6, 2026 $ 0.0000837
+6.69%
$ 58,228 $ 540
May 5, 2026 $ 0.0000767
-1.15%
$ 53,399 $ 832
May 4, 2026 $ 0.0000781
-2.17%
$ 54,367 $ 1,054
May 3, 2026 $ 0.0000814
-1.10%
$ 56,697 $ 892
May 2, 2026 $ 0.0000824
-14.94%
$ 57,350 $ 2,030
May 1, 2026 $ 0.0000965
+2.18%
$ -- $ 1,996
Apr 30, 2026 $ 0.0000944
+12.82%
$ 65,761 $ 1,675
Apr 29, 2026 $ 0.0000843
-1.15%
$ -- $ 703
Apr 28, 2026 $ 0.0000907
+1.04%
$ 63,178 $ 109
Apr 27, 2026 $ 0.0000912
-4.05%
$ 63,520 $ 879
Apr 26, 2026 $ 0.0000954
-3.42%
$ 66,498 $ 982
Apr 25, 2026 $ 0.0001
+2.14%
$ 69,945 $ 487
Apr 24, 2026 $ 0.0000983
+8.61%
$ 68,486 $ 1,168
Apr 23, 2026 $ 0.0000919
-1.11%
$ -- $ 360
Apr 22, 2026 $ 0.0000958
-0.15%
$ 66,804 $ 246
Apr 21, 2026 $ 0.0000929
-2.08%
$ 64,735 $ 692
Apr 20, 2026 $ 0.0000972
-2.71%
$ 67,783 $ 747
Apr 19, 2026 $ 0.000102
+2.18%
$ 71,160 $ 870
Apr 18, 2026 $ 0.000119
+15.42%
$ 82,789 $ 2,404
Apr 17, 2026 $ 0.0000979
+6.64%
$ -- $ 975
Apr 16, 2026 $ 0.0000923
+2.01%
$ 64,458 $ 553
Apr 15, 2026 $ 0.0000906
+0.52%
$ 63,270 $ 239
Apr 14, 2026 $ 0.0000905
-7.22%
$ 63,159 $ 1,384
Apr 13, 2026 $ 0.0000977
+4.24%
$ 68,229 $ 1,135
Apr 12, 2026 $ 0.0000925
-6.26%
$ 64,598 $ 1,054
Apr 11, 2026 $ 0.0000981
-1.98%
$ 68,497 $ 378
Apr 10, 2026 $ 0.0001
+6.18%
$ 70,105 $ 799
Apr 9, 2026 $ 0.0000948
+2.03%
$ -- $ 320
Apr 8, 2026 $ 0.0000939
-4.72%
$ 65,614 $ 913
Apr 7, 2026 $ 0.0001
-8.89%
$ 69,941 $ 2,736
Apr 6, 2026 $ 0.0000929
-20.94%
$ 64,968 $ 4,640
Apr 5, 2026 $ 0.000117
+16.20%
$ 81,578 $ 1,427
Apr 4, 2026 $ 0.000102
-0.97%
$ -- $ 872
Apr 3, 2026 $ 0.000103
-5.03%
$ -- $ 1,671
Apr 2, 2026 $ 0.000107
+3.90%
$ -- $ 627
Download