goldcoin Historical Data

goldcoin
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000781
+0.00%
$ 54,000 $ 298
Today, at 8 PM $ 0.0000781
+0.00%
$ -- $ 298
Today, at 7 PM $ 0.0000784
+0.00%
$ 54,000 $ 197
Today, at 5 PM $ 0.000078
+0.00%
$ 53,679 $ 113
Today, at 1 PM $ 0.0000777
+0.00%
$ 53,527 $ 131
Yesterday, at 10 PM $ 0.0000761
+0.00%
$ 52,430 $ 391
Yesterday, at 8 PM $ 0.0000763
+0.00%
$ 52,525 $ 293
Yesterday, at 2 PM $ 0.0000768
+0.00%
$ 52,879 $ 285
Yesterday, at 11 AM $ 0.0000752
+1.95%
$ 51,770 $ 215
Jul 1, 4 PM $ 0.0000693
+0.00%
$ 47,715 $ 130
Jun 30, 11 PM $ 0.0000648
+0.05%
$ 44,632 $ 115
Jun 30, 2 PM $ 0.0000649
+0.00%
$ 44,726 $ 41
Jun 30, 1 PM $ 0.0000641
+0.00%
$ 44,188 $ 40
Jun 30, 1 AM $ 0.0000656
+0.00%
$ 45,203 $ 44
Jun 29, 11 PM $ 0.0000666
+0.00%
$ 45,851 $ 36
Jun 29, 10 PM $ 0.0000666
+0.32%
$ 45,866 $ 35
Jun 29, 5 PM $ 0.0000651
+0.00%
$ 44,866 $ 19
Jun 29, 2 PM $ 0.0000643
-1.16%
$ 44,305 $ 30
Jun 28, 9 PM $ 0.000062
-0.75%
$ 42,727 $ 93
Jun 28, 3 PM $ 0.0000635
+0.21%
$ 43,745 $ 293
Jun 28, 8 AM $ 0.0000629
+0.42%
$ 43,327 $ 293
Jun 27, 4 PM $ 0.000064
+0.00%
$ 44,126 $ 157
Jun 27, 3 PM $ 0.0000643
+0.00%
$ 44,352 $ 157
Jun 27, 2 PM $ 0.0000638
+0.00%
$ 44,000 $ 120
Jun 27, 6 AM $ 0.0000632
-0.05%
$ 43,551 $ 111
Jun 26, 10 PM $ 0.0000625
-0.59%
$ 43,111 $ 48
Jun 26, 8 PM $ 0.0000629
-1.41%
$ 43,359 $ 36
Jun 26, 7 PM $ 0.0000634
+0.46%
$ 43,688 $ 28
Jun 26, 2 PM $ 0.0000599
+0.00%
$ 41,336 $ 15
Jun 26, 2 AM $ 0.0000584
+0.00%
$ 40,314 $ 4
Jun 26, 1 AM $ 0.0000584
+0.00%
$ 40,285 $ 3
Jun 24, 5 AM $ 0.0000607
+0.00%
$ 41,848 $ 43
Jun 23, 7 PM $ 0.0000597
+0.00%
$ 41,153 $ 24
Jun 23, 6 AM $ 0.0000617
+0.00%
$ 42,559 $ 66
Jun 23, 3 AM $ 0.0000624
+0.00%
$ 43,054 $ 47
Jun 22, 8 AM $ 0.0000641
-0.17%
$ 44,216 $ 143
Jun 21, 8 PM $ 0.0000652
+0.00%
$ 44,964 $ 122
Jun 21, 2 PM $ 0.0000638
+0.00%
$ 44,034 $ 17
Jun 20, 9 PM $ 0.0000625
+0.00%
$ 43,117 $ 26
Jun 20, 8 PM $ 0.0000624
+0.00%
$ 43,066 $ 25
Jun 20, 5 AM $ 0.0000615
+0.00%
$ 42,463 $ 54
Jun 19, 7 AM $ 0.0000593
+0.00%
$ 40,893 $ 20
Jun 18, 6 PM $ 0.0000595
+0.00%
$ 41,054 $ 77
Jun 18, 5 PM $ 0.0000596
+0.00%
$ 41,139 $ 67
Jun 17, 10 PM $ 0.0000626
+0.00%
$ 43,172 $ 105
Jun 17, 6 AM $ 0.0000638
-0.71%
$ 44,075 $ 111
Jun 17, 4 AM $ 0.0000644
+0.00%
$ 44,442 $ 263
Jun 15, 6 PM $ 0.0000683
+0.00%
$ 47,183 $ 139
Jun 14, 1 PM $ 0.00006
+0.00%
$ 41,466 $ 121
Jun 14, 8 AM $ 0.0000605
+0.13%
$ 41,799 $ 111
Download