Drinking To Get Drunk Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000258
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000244
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0000248
+0.09%
$ -- $ 1
Apr 27, 2026 $ 0.0000253
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000253
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000262
+0.16%
$ 26,175 $ 0
Apr 18, 2026 $ 0.0000263
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000266
+3.65%
$ 26,598 $ 0
Apr 16, 2026 $ 0.0000256
-0.87%
$ -- $ 3
Apr 14, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000233
+1.60%
$ 23,306 $ 0
Apr 6, 2026 $ 0.0000237
+0.00%
$ 23,660 $ 7
Mar 31, 2026 $ 0.0000228
+0.25%
$ -- $ 0
Mar 28, 2026 $ 0.0000224
+0.00%
$ 22,362 $ 0
Mar 23, 2026 $ 0.0000237
-1.81%
$ -- $ 6
Mar 21, 2026 $ 0.0000239
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000239
+0.00%
$ 23,894 $ 0
Mar 18, 2026 $ 0.0000252
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.000026
-0.75%
$ 26,024 $ 3
Mar 16, 2026 $ 0.0000263
+0.00%
$ 26,325 $ 0
Mar 13, 2026 $ 0.000024
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0000624
-2.04%
$ -- $ 389
Oct 8, 2025 $ 0.0000637
+0.13%
$ 63,731 $ 374
Oct 7, 2025 $ 0.000064
-2.70%
$ 63,988 $ 278
Oct 6, 2025 $ 0.0000659
+3.73%
$ 65,895 $ 42
Oct 5, 2025 $ 0.0000636
+0.39%
$ 63,598 $ 34
Oct 4, 2025 $ 0.0000634
-1.36%
$ 63,352 $ 90
Oct 3, 2025 $ 0.0000645
-0.14%
$ 64,337 $ 189
Oct 2, 2025 $ 0.0000645
+2.14%
$ 64,512 $ 78
Oct 1, 2025 $ 0.0000627
+2.76%
$ 63,044 $ 118
Sep 30, 2025 $ 0.000061
-1.96%
$ 60,946 $ 30
Sep 29, 2025 $ 0.0000623
+1.56%
$ 62,254 $ 43
Sep 28, 2025 $ 0.000061
+2.19%
$ 61,262 $ 35
Sep 27, 2025 $ 0.0000597
-0.72%
$ 59,700 $ 48
Sep 26, 2025 $ 0.0000601
+4.01%
$ 60,097 $ 63
Sep 25, 2025 $ 0.0000584
-8.51%
$ 57,834 $ 511
Sep 24, 2025 $ 0.000064
+1.50%
$ 63,842 $ 345
Sep 23, 2025 $ 0.0000633
-1.26%
$ 63,117 $ 425
Sep 22, 2025 $ 0.000064
-3.97%
$ 64,180 $ 443
Sep 21, 2025 $ 0.0000668
-1.15%
$ 66,678 $ 83
Sep 20, 2025 $ 0.0000678
-0.52%
$ 67,661 $ 148
Sep 19, 2025 $ 0.0000683
-4.47%
$ 68,106 $ 434
Sep 18, 2025 $ 0.0000717
+2.82%
$ 71,402 $ 2,523
Sep 17, 2025 $ 0.0000697
+0.14%
$ 69,883 $ 328
Sep 16, 2025 $ 0.0000699
+0.18%
$ 69,766 $ 210
Sep 15, 2025 $ 0.0000697
-0.43%
$ 69,744 $ 290
Sep 14, 2025 $ 0.0000702
-0.98%
$ 69,922 $ 28
Sep 13, 2025 $ 0.0000709
+1.80%
$ 70,856 $ 687
Sep 12, 2025 $ 0.0000695
+6.21%
$ 69,482 $ 156
Download