Drinking To Get Drunk Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,903 $ 0
Yesterday $ 0.0000199
+0.00%
$ 19,869 $ 1
Aug 9, 2026 $ 0.0000204
+0.14%
$ -- $ 0
Aug 6, 2026 $ 0.0000202
+0.44%
$ 20,190 $ 0.01
Aug 5, 2026 $ 0.0000199
-0.25%
$ -- $ 0.1
Aug 1, 2026 $ 0.00002
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.00002
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000208
+1.10%
$ -- $ 0
Jul 9, 2026 $ 0.0000188
-0.55%
$ -- $ 2
Jul 8, 2026 $ 0.0000187
-2.69%
$ -- $ 2
Jul 2, 2026 $ 0.0000174
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000181
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000019
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000219
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000023
-0.43%
$ -- $ 0
May 20, 2026 $ 0.0000229
+0.00%
$ -- $ 8
May 19, 2026 $ 0.000023
-0.58%
$ -- $ 8
May 4, 2026 $ 0.0000258
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000244
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0000248
+0.09%
$ -- $ 1
Apr 27, 2026 $ 0.0000253
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000253
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000262
+0.16%
$ 26,175 $ 0
Apr 18, 2026 $ 0.0000263
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000266
+3.65%
$ 26,598 $ 0
Apr 16, 2026 $ 0.0000256
-0.87%
$ -- $ 3
Apr 14, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000233
+1.60%
$ 23,306 $ 0
Apr 6, 2026 $ 0.0000237
+0.00%
$ 23,660 $ 7
Mar 31, 2026 $ 0.0000228
+0.25%
$ -- $ 0
Mar 28, 2026 $ 0.0000224
+0.00%
$ 22,362 $ 0
Mar 23, 2026 $ 0.0000237
-1.81%
$ -- $ 6
Mar 21, 2026 $ 0.0000239
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000239
+0.00%
$ 23,894 $ 0
Mar 18, 2026 $ 0.0000252
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.000026
-0.75%
$ 26,024 $ 3
Mar 16, 2026 $ 0.0000263
+0.00%
$ 26,325 $ 0
Mar 13, 2026 $ 0.000024
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0000624
-2.04%
$ -- $ 389
Oct 8, 2025 $ 0.0000637
+0.13%
$ 63,731 $ 374
Oct 7, 2025 $ 0.000064
-2.70%
$ 63,988 $ 278
Oct 6, 2025 $ 0.0000659
+3.73%
$ 65,895 $ 42
Oct 5, 2025 $ 0.0000636
+0.39%
$ 63,598 $ 34
Oct 4, 2025 $ 0.0000634
-1.36%
$ 63,352 $ 90
Oct 3, 2025 $ 0.0000645
-0.14%
$ 64,337 $ 189
Oct 2, 2025 $ 0.0000645
+2.14%
$ 64,512 $ 78
Download