Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drinking To Get Drunk Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.000027
+0.00%
$27,042 $0
Yesterday, at 8 PM $0.000027
+0.00%
$27,042 $0
Yesterday, at 6 PM $0.0000269
+0.00%
$26,897 $0
Oct 6, 7 AM $0.0000284
+0.00%
$28,352 $1
Oct 5, 4 AM $0.0000284
+0.00%
$28,439 $0
Oct 3, 4 AM $0.0000281
+0.00%
$28,130 $0
Oct 3, 1 AM $0.0000281
+0.00%
$-- $0
Oct 2, 7 PM $0.000028
+0.00%
$28,047 $0.01
Oct 2, 5 PM $0.0000282
+0.00%
$28,233 $0
Sep 24, 8 AM $0.000028
+0.00%
$28,010 $2
Sep 23, 4 PM $0.0000279
+0.00%
$27,917 $2
Sep 23, 3 PM $0.0000282
+0.00%
$28,165 $2
Sep 23, 1 PM $0.0000286
+0.00%
$28,572 $2
Sep 23, 11 AM $0.0000287
+0.26%
$28,662 $2
Sep 20, 3 AM $0.0000271
+0.00%
$27,148 $0.01
Sep 19, 9 AM $0.0000278
+0.00%
$27,830 $1
Sep 17, 12 AM $0.0000255
+0.00%
$25,472 $0
Sep 16, 3 AM $0.0000253
-0.08%
$25,317 $2
Sep 13, 9 PM $0.0000265
+0.00%
$26,472 $0
Sep 13, 4 AM $0.0000265
+0.00%
$26,535 $3
Sep 13, 3 AM $0.0000265
+0.00%
$26,547 $3
Sep 12, 7 PM $0.0000265
+0.00%
$26,537 $3
Sep 12, 2 PM $0.0000268
+0.00%
$26,759 $2
Sep 7, 2 AM $0.0000265
+0.00%
$26,490 $2
Sep 7, 12 AM $0.0000265
+0.00%
$26,451 $2
Sep 6, 5 AM $0.0000264
+0.00%
$26,450 $0
Sep 6, 1 AM $0.0000263
+0.00%
$26,255 $3
Sep 5, 2 AM $0.0000258
+0.00%
$25,819 $1
Sep 4, 9 PM $0.0000259
+0.00%
$25,853 $1
Sep 3, 9 AM $0.0000253
+0.00%
$25,324 $0
Sep 2, 9 AM $0.0000253
+0.00%
$25,285 $0
Aug 30, 12 AM $0.0000259
+0.00%
$25,889 $2
Aug 29, 1 PM $0.0000257
+0.00%
$25,660 $2
Aug 29, 10 AM $0.0000257
+0.00%
$25,673 $3
Aug 29, 6 AM $0.0000257
+0.00%
$25,656 $1
Aug 28, 10 AM $0.0000262
+0.00%
$26,222 $1
Aug 27, 3 PM $0.0000266
+0.00%
$26,620 $2
Aug 27, 4 AM $0.0000263
+0.00%
$26,314 $2
Aug 26, 9 PM $0.0000263
+0.00%
$26,303 $1
Aug 26, 3 AM $0.0000261
+0.00%
$26,052 $2
Aug 26, 1 AM $0.0000259
+0.00%
$25,934 $2
Aug 25, 1 PM $0.0000261
+0.00%
$26,124 $0
Aug 25, 12 AM $0.0000262
+0.00%
$26,222 $0
Aug 24, 8 PM $0.0000261
+0.00%
$26,085 $0
Aug 24, 2 PM $0.0000267
+0.00%
$26,675 $0
Aug 24, 7 AM $0.000026
+0.00%
$25,962 $0.01
Aug 23, 4 PM $0.0000259
+0.00%
$25,872 $1
Aug 20, 10 AM $0.0000241
+0.00%
$24,109 $0.01
Aug 18, 8 AM $0.0000201
+0.00%
$20,093 $0.1
Aug 15, 1 PM $0.0000199
+0.00%
$19,903 $0
Download