Drinking To Get Drunk Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000174
+0.00%
$ 17,368 $ 0
Jun 15, 3 AM $ 0.0000186
+0.00%
$ 18,576 $ 0
Jun 13, 11 AM $ 0.0000181
+0.00%
$ 18,111 $ 0
Jun 11, 2 AM $ 0.0000178
+0.00%
$ 17,791 $ 0
Jun 5, 2 AM $ 0.000019
+0.00%
$ 18,999 $ 0
May 28, 12 AM $ 0.0000219
+0.00%
$ -- $ 0
May 22, 9 AM $ 0.000023
+0.00%
$ 23,009 $ 0
May 22, 6 AM $ 0.0000231
+0.00%
$ 23,109 $ 0
May 20, 1 AM $ 0.0000229
+0.00%
$ 22,873 $ 8
May 19, 6 PM $ 0.000023
+0.00%
$ -- $ 8
May 19, 9 AM $ 0.0000231
+0.00%
$ 23,099 $ 3
May 19, 4 AM $ 0.0000232
+0.31%
$ 23,183 $ 3
May 4, 9 AM $ 0.0000258
+0.00%
$ 25,802 $ 0.1
May 3, 3 PM $ 0.0000254
+0.00%
$ 25,370 $ 0
Apr 30, 3 AM $ 0.0000244
+0.00%
$ 24,439 $ 1
Apr 29, 5 PM $ 0.0000248
+0.09%
$ 24,780 $ 1
Apr 27, 2 PM $ 0.0000253
+0.00%
$ 25,260 $ 0
Apr 25, 8 AM $ 0.0000253
+0.00%
$ 25,300 $ 1
Apr 22, 9 PM $ 0.0000262
+0.00%
$ 26,175 $ 0
Apr 22, 8 PM $ 0.0000261
+0.00%
$ 26,149 $ 0
Apr 22, 5 PM $ 0.0000261
+0.00%
$ 26,086 $ 0
Apr 22, 4 PM $ 0.0000261
+0.00%
$ 26,133 $ 0
Apr 18, 6 AM $ 0.0000263
+0.00%
$ 26,327 $ 4
Apr 17, 11 PM $ 0.0000266
+0.00%
$ 26,598 $ 0
Apr 17, 1 AM $ 0.0000257
+0.00%
$ 25,661 $ 3
Apr 16, 1 PM $ 0.0000256
+0.00%
$ 25,629 $ 3
Apr 16, 11 AM $ 0.0000255
+0.00%
$ 25,532 $ 2
Apr 16, 2 AM $ 0.0000258
+0.00%
$ 25,785 $ 2
Apr 16, 1 AM $ 0.0000258
-0.36%
$ 25,759 $ 2
Apr 14, 7 AM $ 0.0000261
+0.00%
$ 26,126 $ 2
Apr 7, 9 PM $ 0.0000233
+0.00%
$ 23,306 $ 0
Apr 7, 2 PM $ 0.0000229
+0.00%
$ 22,924 $ 1
Apr 7, 1 PM $ 0.0000229
+0.00%
$ 22,939 $ 1
Apr 6, 9 PM $ 0.0000237
+0.00%
$ 23,660 $ 7
Mar 31, 4 PM $ 0.0000228
+0.00%
$ 22,784 $ 0
Mar 31, 9 AM $ 0.0000227
+0.00%
$ 22,728 $ 0
Mar 28, 6 PM $ 0.0000224
+0.00%
$ 22,362 $ 0
Mar 23, 5 PM $ 0.0000237
+0.35%
$ 23,668 $ 6
Mar 23, 3 PM $ 0.0000241
+0.00%
$ 24,105 $ 3
Mar 21, 8 AM $ 0.0000239
+0.00%
$ 23,948 $ 1
Mar 19, 10 PM $ 0.0000239
+0.00%
$ 23,894 $ 0
Mar 18, 12 PM $ 0.0000252
+0.00%
$ 25,239 $ 4
Mar 17, 8 PM $ 0.000026
+0.00%
$ 26,024 $ 3
Mar 17, 12 AM $ 0.0000262
+0.00%
$ 26,222 $ 0
Mar 16, 10 PM $ 0.0000263
+0.00%
$ 26,325 $ 0
Mar 13, 3 PM $ 0.000024
+0.00%
$ 24,038 $ 1
Download