Drinking To Get Drunk Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000186
+0.00%
$ -- $ 0.01
Jun 8 $ 0.0000181
+1.79%
$ -- $ 1
Jun 1 $ 0.000019
+0.00%
$ -- $ 0
May 25 $ 0.0000219
+0.00%
$ -- $ 1
May 18 $ 0.000023
-0.45%
$ -- $ 1
May 4 $ 0.0000258
+0.00%
$ -- $ 0.01
Apr 27 $ 0.0000244
-3.25%
$ -- $ 0
Apr 20 $ 0.0000253
-3.19%
$ -- $ 1
Apr 13 $ 0.0000263
+0.77%
$ -- $ 9
Apr 6 $ 0.0000233
-1.50%
$ -- $ 7
Mar 30 $ 0.0000228
+0.25%
$ -- $ 0
Mar 23 $ 0.0000224
-7.23%
$ -- $ 6
Mar 16 $ 0.0000239
-9.03%
$ -- $ 9
Mar 9 $ 0.000024
+0.00%
$ -- $ 1
Oct 6 $ 0.0000624
-1.80%
$ -- $ 1,083
Sep 29 $ 0.0000634
+3.35%
$ 63,598 $ 547
Sep 22 $ 0.0000597
-10.40%
$ 61,262 $ 1,835
Sep 15 $ 0.0000678
-3.15%
$ 66,678 $ 3,933
Sep 8 $ 0.0000709
+18.22%
$ 69,922 $ 1,604
Sep 1 $ 0.0000598
+1.46%
$ 59,935 $ 1,676
Aug 25 $ 0.0000584
-5.24%
$ 58,991 $ 819
Aug 18 $ 0.0000616
+11.51%
$ 61,716 $ 2,929
Aug 11 $ 0.0000553
+2.36%
$ 55,286 $ 2,807
Aug 4 $ 0.0000558
+64.04%
$ 54,016 $ 5,440
Jul 28 $ 0.000033
-27.31%
$ 34,090 $ 1,108
Jul 21 $ 0.0000443
+33.36%
$ 45,301 $ 5,366
Jul 14 $ 0.0000318
-54.10%
$ -- $ 3,630
Download