Drinking To Get Drunk Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000617
-1.27%
$ 61,560 $ 299
Sep 3, 2025 $ 0.0000627
+5.04%
$ 62,546 $ 504
Sep 2, 2025 $ 0.0000597
+2.10%
$ 59,627 $ 305
Sep 1, 2025 $ 0.0000583
-1.06%
$ 58,297 $ 119
Aug 31, 2025 $ 0.0000598
+2.09%
$ 58,991 $ 6
Aug 30, 2025 $ 0.0000584
-0.56%
$ 58,616 $ 21
Aug 29, 2025 $ 0.0000588
-1.84%
$ 58,759 $ 129
Aug 28, 2025 $ 0.0000598
-0.44%
$ 59,843 $ 259
Aug 27, 2025 $ 0.0000604
-0.50%
$ 60,162 $ 131
Aug 26, 2025 $ 0.0000605
+5.79%
$ 60,594 $ 143
Aug 25, 2025 $ 0.0000575
-6.77%
$ 57,077 $ 136
Aug 24, 2025 $ 0.0000612
-0.93%
$ 61,716 $ 35
Aug 23, 2025 $ 0.0000616
-3.14%
$ 61,835 $ 142
Aug 22, 2025 $ 0.0000634
+13.32%
$ 63,713 $ 337
Aug 21, 2025 $ 0.0000563
-4.88%
$ 55,950 $ 493
Aug 20, 2025 $ 0.0000597
+3.71%
$ 59,290 $ 506
Aug 19, 2025 $ 0.0000585
+10.12%
$ 57,887 $ 1,361
Aug 18, 2025 $ 0.0000532
-3.84%
$ 53,163 $ 91
Aug 17, 2025 $ 0.0000553
+0.65%
$ 55,286 $ 51
Aug 16, 2025 $ 0.0000549
-1.80%
$ 54,858 $ 111
Aug 15, 2025 $ 0.0000559
-2.39%
$ 55,866 $ 654
Aug 14, 2025 $ 0.000057
-0.84%
$ 57,255 $ 637
Aug 13, 2025 $ 0.0000576
+1.40%
$ 57,559 $ 198
Aug 12, 2025 $ 0.000057
+9.16%
$ 57,005 $ 962
Aug 11, 2025 $ 0.0000522
-3.30%
$ 52,225 $ 194
Aug 10, 2025 $ 0.000054
-3.46%
$ 54,016 $ 560
Aug 9, 2025 $ 0.0000558
-1.97%
$ 55,769 $ 898
Aug 8, 2025 $ 0.0000572
+45.06%
$ 57,199 $ 4,318
Aug 7, 2025 $ 0.0000393
+10.06%
$ 39,271 $ 213
Aug 6, 2025 $ 0.0000357
+1.96%
$ 35,682 $ 1
Aug 5, 2025 $ 0.0000351
-2.86%
$ 35,065 $ 7
Aug 4, 2025 $ 0.0000361
+6.15%
$ 36,087 $ 2
Aug 3, 2025 $ 0.0000341
+2.90%
$ 34,090 $ 1
Aug 2, 2025 $ 0.000033
-2.98%
$ 32,849 $ 9
Aug 1, 2025 $ 0.0000338
-6.94%
$ 33,889 $ 6
Jul 31, 2025 $ 0.0000363
-2.42%
$ 36,304 $ 12
Jul 30, 2025 $ 0.0000372
-0.31%
$ 37,162 $ 244
Jul 29, 2025 $ 0.0000373
-7.11%
$ 37,339 $ 327
Jul 28, 2025 $ 0.0000402
-11.46%
$ 40,206 $ 509
Jul 27, 2025 $ 0.0000453
+2.54%
$ 45,301 $ 29
Jul 26, 2025 $ 0.0000443
-0.52%
$ 44,195 $ 292
Jul 25, 2025 $ 0.0000361
-1.09%
$ 36,095 $ 874
Jul 24, 2025 $ 0.0000364
+2.06%
$ -- $ 0
Jul 23, 2025 $ 0.0000357
-3.02%
$ -- $ 3
Jul 22, 2025 $ 0.0000368
-0.31%
$ -- $ 12
Jul 21, 2025 $ 0.000037
+11.26%
$ -- $ 4,185
Jul 20, 2025 $ 0.0000331
+3.93%
$ -- $ 262
Jul 19, 2025 $ 0.0000318
-54.10%
$ -- $ 3,630
Download