Drinking To Get Drunk Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000678
-0.52%
$ 67,661 $ 148
Sep 19, 2025 $ 0.0000683
-4.47%
$ 68,106 $ 434
Sep 18, 2025 $ 0.0000717
+2.82%
$ 71,402 $ 2,523
Sep 17, 2025 $ 0.0000697
+0.14%
$ 69,883 $ 328
Sep 16, 2025 $ 0.0000699
+0.18%
$ 69,766 $ 210
Sep 15, 2025 $ 0.0000697
-0.43%
$ 69,744 $ 290
Sep 14, 2025 $ 0.0000702
-0.98%
$ 69,922 $ 28
Sep 13, 2025 $ 0.0000709
+1.80%
$ 70,856 $ 687
Sep 12, 2025 $ 0.0000695
+6.21%
$ 69,482 $ 156
Sep 11, 2025 $ 0.0000654
+3.51%
$ 65,411 $ 247
Sep 10, 2025 $ 0.0000632
+3.22%
$ 63,156 $ 261
Sep 9, 2025 $ 0.0000612
+1.01%
$ 61,189 $ 137
Sep 8, 2025 $ 0.0000606
+1.08%
$ 60,579 $ 116
Sep 7, 2025 $ 0.0000599
+0.37%
$ 59,935 $ 32
Sep 6, 2025 $ 0.0000598
-1.99%
$ 59,787 $ 188
Sep 5, 2025 $ 0.0000611
-0.32%
$ 61,136 $ 260
Sep 4, 2025 $ 0.0000617
-1.27%
$ 61,560 $ 299
Sep 3, 2025 $ 0.0000627
+5.04%
$ 62,546 $ 504
Sep 2, 2025 $ 0.0000597
+2.10%
$ 59,627 $ 305
Sep 1, 2025 $ 0.0000583
-1.06%
$ 58,297 $ 119
Aug 31, 2025 $ 0.0000598
+2.09%
$ 58,991 $ 6
Aug 30, 2025 $ 0.0000584
-0.56%
$ 58,616 $ 21
Aug 29, 2025 $ 0.0000588
-1.84%
$ 58,759 $ 129
Aug 28, 2025 $ 0.0000598
-0.44%
$ 59,843 $ 259
Aug 27, 2025 $ 0.0000604
-0.50%
$ 60,162 $ 131
Aug 26, 2025 $ 0.0000605
+5.79%
$ 60,594 $ 143
Aug 25, 2025 $ 0.0000575
-6.77%
$ 57,077 $ 136
Aug 24, 2025 $ 0.0000612
-0.93%
$ 61,716 $ 35
Aug 23, 2025 $ 0.0000616
-3.14%
$ 61,835 $ 142
Aug 22, 2025 $ 0.0000634
+13.32%
$ 63,713 $ 337
Aug 21, 2025 $ 0.0000563
-4.88%
$ 55,950 $ 493
Aug 20, 2025 $ 0.0000597
+3.71%
$ 59,290 $ 506
Aug 19, 2025 $ 0.0000585
+10.12%
$ 57,887 $ 1,361
Aug 18, 2025 $ 0.0000532
-3.84%
$ 53,163 $ 91
Aug 17, 2025 $ 0.0000553
+0.65%
$ 55,286 $ 51
Aug 16, 2025 $ 0.0000549
-1.80%
$ 54,858 $ 111
Aug 15, 2025 $ 0.0000559
-2.39%
$ 55,866 $ 654
Aug 14, 2025 $ 0.000057
-0.84%
$ 57,255 $ 637
Aug 13, 2025 $ 0.0000576
+1.40%
$ 57,559 $ 198
Aug 12, 2025 $ 0.000057
+9.16%
$ 57,005 $ 962
Aug 11, 2025 $ 0.0000522
-3.30%
$ 52,225 $ 194
Aug 10, 2025 $ 0.000054
-3.46%
$ 54,016 $ 560
Aug 9, 2025 $ 0.0000558
-1.97%
$ 55,769 $ 898
Aug 8, 2025 $ 0.0000572
+45.06%
$ 57,199 $ 4,318
Aug 7, 2025 $ 0.0000393
+10.06%
$ 39,271 $ 213
Aug 6, 2025 $ 0.0000357
+1.96%
$ 35,682 $ 1
Aug 5, 2025 $ 0.0000351
-2.86%
$ 35,065 $ 7
Aug 4, 2025 $ 0.0000361
+6.15%
$ 36,087 $ 2
Aug 3, 2025 $ 0.0000341
+2.90%
$ 34,090 $ 1
Aug 2, 2025 $ 0.000033
-2.98%
$ 32,849 $ 9