Drinking To Get Drunk Historical Data

DRINK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000338
-6.94%
$ 33,889 $ 6
Jul 31, 2025 $ 0.0000363
-2.42%
$ 36,304 $ 12
Jul 30, 2025 $ 0.0000372
-0.31%
$ 37,162 $ 244
Jul 29, 2025 $ 0.0000373
-7.11%
$ 37,339 $ 327
Jul 28, 2025 $ 0.0000402
-11.46%
$ 40,206 $ 509
Jul 27, 2025 $ 0.0000453
+2.54%
$ 45,301 $ 29
Jul 26, 2025 $ 0.0000443
-0.52%
$ 44,195 $ 292
Jul 25, 2025 $ 0.0000361
-1.09%
$ 36,095 $ 874
Jul 24, 2025 $ 0.0000364
+2.06%
$ -- $ 0
Jul 23, 2025 $ 0.0000357
-3.02%
$ -- $ 3
Jul 22, 2025 $ 0.0000368
-0.31%
$ -- $ 12
Jul 21, 2025 $ 0.000037
+11.26%
$ -- $ 4,185
Jul 20, 2025 $ 0.0000331
+3.93%
$ -- $ 262
Jul 19, 2025 $ 0.0000318
-54.10%
$ -- $ 3,630
Download