Drinking To Get Drunk Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000263
+0.00%
$ 26,327 $ 4
Apr 17, 11 PM $ 0.0000266
+0.00%
$ 26,598 $ 0
Apr 17, 1 AM $ 0.0000257
+0.00%
$ 25,661 $ 3
Apr 16, 1 PM $ 0.0000256
+0.00%
$ 25,629 $ 3
Apr 16, 11 AM $ 0.0000255
+0.00%
$ 25,532 $ 2
Apr 16, 2 AM $ 0.0000258
+0.00%
$ 25,785 $ 2
Apr 16, 1 AM $ 0.0000258
-0.36%
$ 25,759 $ 2
Apr 14, 7 AM $ 0.0000261
+0.00%
$ 26,126 $ 2
Apr 7, 9 PM $ 0.0000233
+0.00%
$ 23,306 $ 0
Apr 7, 2 PM $ 0.0000229
+0.00%
$ 22,924 $ 1
Apr 7, 1 PM $ 0.0000229
+0.00%
$ 22,939 $ 1
Apr 6, 9 PM $ 0.0000237
+0.00%
$ 23,660 $ 7
Mar 31, 4 PM $ 0.0000228
+0.00%
$ 22,784 $ 0
Mar 31, 9 AM $ 0.0000227
+0.00%
$ 22,728 $ 0
Mar 28, 6 PM $ 0.0000224
+0.00%
$ 22,362 $ 0
Mar 23, 5 PM $ 0.0000237
+0.35%
$ 23,668 $ 6
Mar 23, 3 PM $ 0.0000241
+0.00%
$ 24,105 $ 3
Mar 21, 8 AM $ 0.0000239
+0.00%
$ 23,948 $ 1
Mar 19, 10 PM $ 0.0000239
+0.00%
$ 23,894 $ 0
Mar 18, 12 PM $ 0.0000252
+0.00%
$ 25,239 $ 4
Mar 17, 8 PM $ 0.000026
+0.00%
$ 26,024 $ 3
Mar 17, 12 AM $ 0.0000262
+0.00%
$ 26,222 $ 0
Mar 16, 10 PM $ 0.0000263
+0.00%
$ 26,325 $ 0
Mar 13, 3 PM $ 0.000024
+0.00%
$ 24,038 $ 1
Oct 9, 6 AM $ 0.0000624
+0.00%
$ 62,383 $ 389
Oct 9, 2 AM $ 0.0000629
+0.00%
$ 62,925 $ 377
Oct 9, 1 AM $ 0.000063
-1.04%
$ 62,954 $ 379
Oct 9, 12 AM $ 0.0000637
+0.00%
$ 63,682 $ 376
Oct 8, 10 PM $ 0.0000637
-0.07%
$ 63,731 $ 374
Oct 8, 9 PM $ 0.0000636
-0.06%
$ 63,574 $ 364
Oct 8, 8 PM $ 0.0000637
-0.03%
$ 63,699 $ 355
Oct 8, 7 PM $ 0.0000638
-0.54%
$ 63,763 $ 346
Oct 8, 6 PM $ 0.0000641
+0.18%
$ 64,093 $ 319
Oct 8, 4 PM $ 0.0000631
+0.00%
$ 63,122 $ 303
Oct 8, 3 PM $ 0.0000631
-0.32%
$ 63,056 $ 300
Oct 8, 12 PM $ 0.0000636
+0.00%
$ 63,648 $ 297
Oct 8, 9 AM $ 0.0000635
+0.00%
$ 63,489 $ 293
Oct 8, 2 AM $ 0.0000637
+0.00%
$ 63,662 $ 288
Oct 8, 1 AM $ 0.0000636
+0.50%
$ 63,641 $ 284
Oct 8, 12 AM $ 0.0000632
-0.65%
$ 63,234 $ 282
Oct 7, 8 PM $ 0.000064
+0.80%
$ 63,988 $ 278
Oct 7, 7 PM $ 0.0000635
-0.02%
$ 63,472 $ 277
Oct 7, 6 PM $ 0.0000629
-0.25%
$ 62,913 $ 154
Oct 7, 5 PM $ 0.0000634
-0.81%
$ 63,352 $ 148
Oct 7, 4 PM $ 0.0000639
-1.00%
$ 63,902 $ 117
Oct 7, 3 PM $ 0.0000645
+0.00%
$ 64,456 $ 118
Oct 7, 12 PM $ 0.0000658
+0.00%
$ 65,765 $ 15
Oct 7, 6 AM $ 0.0000658
-0.51%
$ 65,833 $ 11
Oct 7, 5 AM $ 0.000066
+0.09%
$ 66,050 $ 11
Oct 7, 4 AM $ 0.0000658
+0.13%
$ 65,806 $ 10
Download