Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurum Crypto Gold Historical Data

ACG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000895
-0.19%
$-- $714
Feb 3, 2025 $0.000897
+0.92%
$7,951 $711
Feb 2, 2025 $0.000886
-46.24%
$7,853 $685
Feb 1, 2025 $0.00165
-15.71%
$14,611 $44
Jan 31, 2025 $0.00196
+8.19%
$17,333 $16
Jan 30, 2025 $0.00181
-2.34%
$16,022 $58
Jan 29, 2025 $0.00185
-6.98%
$16,405 $54
Jan 28, 2025 $0.00199
+0.32%
$17,634 $163
Jan 27, 2025 $0.00198
-7.66%
$17,573 $15
Jan 26, 2025 $0.00215
-2.60%
$19,032 $39
Jan 25, 2025 $0.00221
-4.14%
$19,541 $227
Jan 24, 2025 $0.0023
+11.12%
$20,385 $282
Jan 23, 2025 $0.00207
-3.50%
$18,351 $388
Jan 22, 2025 $0.00215
-1.07%
$19,021 $28
Jan 21, 2025 $0.00217
+8.10%
$19,227 $159
Jan 20, 2025 $0.00199
-15.05%
$17,625 $349
Jan 19, 2025 $0.00236
+12.26%
$20,875 $150
Jan 18, 2025 $0.00212
+5.48%
$18,825 $74
Jan 17, 2025 $0.00201
+10.65%
$17,847 $442
Jan 16, 2025 $0.00183
-11.81%
$16,208 $214
Jan 15, 2025 $0.00207
+5.62%
$18,358 $285
Jan 14, 2025 $0.00196
-8.62%
$17,386 $73
Jan 13, 2025 $0.00215
+3.70%
$19,021 $266
Jan 12, 2025 $0.00207
-4.04%
$18,360 $21
Jan 11, 2025 $0.00216
-5.58%
$19,133 $32
Jan 10, 2025 $0.00228
-1.56%
$20,224 $15
Jan 9, 2025 $0.00232
+11.35%
$20,536 $322
Jan 8, 2025 $0.00208
+3.91%
$18,444 $840
Jan 7, 2025 $0.00236
+31.60%
$20,935 $261
Jan 6, 2025 $0.00177
-8.02%
$15,696 $22
Jan 5, 2025 $0.00193
+9.49%
$17,066 $18
Jan 4, 2025 $0.00176
+2.66%
$15,587 $82
Jan 3, 2025 $0.00171
-5.09%
$15,181 $37
Jan 2, 2025 $0.0018
-13.14%
$15,994 $102
Jan 1, 2025 $0.00208
-13.61%
$18,414 $38
Dec 31, 2024 $0.00241
+54.97%
$21,316 $1,305
Dec 30, 2024 $0.00156
-19.63%
$13,831 $477
Dec 29, 2024 $0.00194
+7.85%
$17,216 $75
Dec 28, 2024 $0.0018
-13.57%
$15,966 $213
Dec 27, 2024 $0.00209
+15.61%
$18,487 $673
Dec 26, 2024 $0.0018
-1.21%
$15,991 $113
Dec 25, 2024 $0.00183
-1.95%
$16,180 $177
Dec 24, 2024 $0.00186
+1.70%
$16,500 $30
Dec 23, 2024 $0.00183
+1.56%
$16,183 $63
Dec 22, 2024 $0.0018
-27.47%
$15,929 $39
Dec 21, 2024 $0.00246
+13.90%
$21,807 $198
Dec 20, 2024 $0.00214
+18.95%
$18,991 $144
Dec 19, 2024 $0.0018
-0.72%
$15,969 $165
Dec 18, 2024 $0.00181
-6.73%
$16,079 $129
Dec 17, 2024 $0.00194
-16.09%
$17,155 $70
Download