Aurum Crypto Gold Historical Data

ACG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000895
-0.19%
$ -- $ 714
Feb 3, 2025 $ 0.000897
+0.92%
$ 7,951 $ 711
Feb 2, 2025 $ 0.000886
-46.24%
$ 7,853 $ 685
Feb 1, 2025 $ 0.00165
-15.71%
$ 14,611 $ 44
Jan 31, 2025 $ 0.00196
+8.19%
$ 17,333 $ 16
Jan 30, 2025 $ 0.00181
-2.34%
$ 16,022 $ 58
Jan 29, 2025 $ 0.00185
-6.98%
$ 16,405 $ 54
Jan 28, 2025 $ 0.00199
+0.32%
$ 17,634 $ 163
Jan 27, 2025 $ 0.00198
-7.66%
$ 17,573 $ 15
Jan 26, 2025 $ 0.00215
-2.60%
$ 19,032 $ 39
Jan 25, 2025 $ 0.00221
-4.14%
$ 19,541 $ 227
Jan 24, 2025 $ 0.0023
+11.12%
$ 20,385 $ 282
Jan 23, 2025 $ 0.00207
-3.50%
$ 18,351 $ 388
Jan 22, 2025 $ 0.00215
-1.07%
$ 19,021 $ 28
Jan 21, 2025 $ 0.00217
+8.10%
$ 19,227 $ 159
Jan 20, 2025 $ 0.00199
-15.05%
$ 17,625 $ 349
Jan 19, 2025 $ 0.00236
+12.26%
$ 20,875 $ 150
Jan 18, 2025 $ 0.00212
+5.48%
$ 18,825 $ 74
Jan 17, 2025 $ 0.00201
+10.65%
$ 17,847 $ 442
Jan 16, 2025 $ 0.00183
-11.81%
$ 16,208 $ 214
Jan 15, 2025 $ 0.00207
+5.62%
$ 18,358 $ 285
Jan 14, 2025 $ 0.00196
-8.62%
$ 17,386 $ 73
Jan 13, 2025 $ 0.00215
+3.70%
$ 19,021 $ 266
Jan 12, 2025 $ 0.00207
-4.04%
$ 18,360 $ 21
Jan 11, 2025 $ 0.00216
-5.58%
$ 19,133 $ 32
Jan 10, 2025 $ 0.00228
-1.56%
$ 20,224 $ 15
Jan 9, 2025 $ 0.00232
+11.35%
$ 20,536 $ 322
Jan 8, 2025 $ 0.00208
+3.91%
$ 18,444 $ 840
Jan 7, 2025 $ 0.00236
+31.60%
$ 20,935 $ 261
Jan 6, 2025 $ 0.00177
-8.02%
$ 15,696 $ 22
Jan 5, 2025 $ 0.00193
+9.49%
$ 17,066 $ 18
Jan 4, 2025 $ 0.00176
+2.66%
$ 15,587 $ 82
Jan 3, 2025 $ 0.00171
-5.09%
$ 15,181 $ 37
Jan 2, 2025 $ 0.0018
-13.14%
$ 15,994 $ 102
Jan 1, 2025 $ 0.00208
-13.61%
$ 18,414 $ 38
Dec 31, 2024 $ 0.00241
+54.97%
$ 21,316 $ 1,305
Dec 30, 2024 $ 0.00156
-19.63%
$ 13,831 $ 477
Dec 29, 2024 $ 0.00194
+7.85%
$ 17,216 $ 75
Dec 28, 2024 $ 0.0018
-13.57%
$ 15,966 $ 213
Dec 27, 2024 $ 0.00209
+15.61%
$ 18,487 $ 673
Dec 26, 2024 $ 0.0018
-1.21%
$ 15,991 $ 113
Dec 25, 2024 $ 0.00183
-1.95%
$ 16,180 $ 177
Dec 24, 2024 $ 0.00186
+1.70%
$ 16,500 $ 30
Dec 23, 2024 $ 0.00183
+1.56%
$ 16,183 $ 63
Dec 22, 2024 $ 0.0018
-27.47%
$ 15,929 $ 39
Dec 21, 2024 $ 0.00246
+13.90%
$ 21,807 $ 198
Dec 20, 2024 $ 0.00214
+18.95%
$ 18,991 $ 144
Dec 19, 2024 $ 0.0018
-0.72%
$ 15,969 $ 165
Dec 18, 2024 $ 0.00181
-6.73%
$ 16,079 $ 129
Dec 17, 2024 $ 0.00194
-16.09%
$ 17,155 $ 70
Download