Aurum Crypto Gold Historical Data

ACG
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000895
+0.72%
$-- $1,426
Jan 27 $0.000886
-58.74%
$7,853 $1,034
Jan 20 $0.00221
-5.82%
$19,032 $1,433
Jan 13 $0.00212
+2.63%
$20,875 $1,354
Jan 6 $0.00216
+12.11%
$18,360 $1,493
Dec 30 $0.00176
-9.43%
$17,066 $2,041
Dec 23 $0.0018
+0.20%
$17,216 $1,270
Dec 16 $0.00246
-4.58%
$15,929 $3,080
Dec 9 $0.00278
-46.71%
$22,883 $2,875
Dec 2 $0.00522
+17.24%
$46,296 $2,476
Nov 25 $0.0044
+25.30%
$39,040 $43,686
Nov 18 $0.0027
+8.69%
$31,086 $8,540
Nov 11 $0.00194
+54.81%
$25,152 $12,133
Nov 4 $0.00102
+16.47%
$11,121 $643
Oct 28 $0.000873
-7.13%
$7,737 $200
Oct 21 $0.000932
+7.25%
$8,331 $157
Oct 14 $0.000869
-34.97%
$7,701 $654
Oct 7 $0.00131
+10.17%
$11,841 $454
Sep 30 $0.00146
+14.28%
$10,531 $1,896
Sep 23 $0.000992
-28.24%
$11,290 $559
Sep 16 $0.00157
+101.69%
$12,245 $1,050
Sep 9 $0.000929
-13.18%
$6,886 $149
Sep 2 $0.00109
-20.75%
$9,483 $1,140
Aug 26 $0.00138
-0.76%
$12,189 $1,643
Aug 19 $0.0013
-11.63%
$12,282 $3,919
Aug 12 $0.00149
+150.11%
$13,086 $1,083
Aug 5 $0.000638
+12.55%
$5,282 $250
Jul 29 $0.000583
-30.29%
$5,007 $353
Jul 22 $0.0011
-7.57%
$7,384 $2,198
Jul 15 $0.000948
+19.79%
$10,554 $2,397
Jul 8 $0.000773
-18.08%
$7,010 $482
Jul 1 $0.000852
-50.78%
$8,362 $897
Jun 24 $0.00175
+56.14%
$16,048 $999
Jun 17 $0.00162
-15.63%
$-- $269
Jun 10 $0.0021
-0.42%
$16,988 $1,520
Jun 3 $0.00243
+20.97%
$18,707 $714
May 27 $0.00201
+0.22%
$17,821 $483
May 20 $0.00201
-34.05%
$17,782 $613
May 13 $0.00213
-41.35%
$22,650 $2,040
Download