Aurum Crypto Gold Historical Data

ACG
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000895
+0.72%
$ -- $ 1,426
Jan 27 $ 0.000886
-58.74%
$ 7,853 $ 1,034
Jan 20 $ 0.00221
-5.82%
$ 19,032 $ 1,433
Jan 13 $ 0.00212
+2.63%
$ 20,875 $ 1,354
Jan 6 $ 0.00216
+12.11%
$ 18,360 $ 1,493
Dec 30 $ 0.00176
-9.43%
$ 17,066 $ 2,041
Dec 23 $ 0.0018
+0.20%
$ 17,216 $ 1,270
Dec 16 $ 0.00246
-4.58%
$ 15,929 $ 3,080
Dec 9 $ 0.00278
-46.71%
$ 22,883 $ 2,875
Dec 2 $ 0.00522
+17.24%
$ 46,296 $ 2,476
Nov 25 $ 0.0044
+25.30%
$ 39,040 $ 43,686
Nov 18 $ 0.0027
+8.69%
$ 31,086 $ 8,540
Nov 11 $ 0.00194
+54.81%
$ 25,152 $ 12,133
Nov 4 $ 0.00102
+16.47%
$ 11,121 $ 643
Oct 28 $ 0.000873
-7.13%
$ 7,737 $ 200
Oct 21 $ 0.000932
+7.25%
$ 8,331 $ 157
Oct 14 $ 0.000869
-34.97%
$ 7,701 $ 654
Oct 7 $ 0.00131
+10.17%
$ 11,841 $ 454
Sep 30 $ 0.00146
+14.28%
$ 10,531 $ 1,896
Sep 23 $ 0.000992
-28.24%
$ 11,290 $ 559
Sep 16 $ 0.00157
+101.69%
$ 12,245 $ 1,050
Sep 9 $ 0.000929
-13.18%
$ 6,886 $ 149
Sep 2 $ 0.00109
-20.75%
$ 9,483 $ 1,140
Aug 26 $ 0.00138
-0.76%
$ 12,189 $ 1,643
Aug 19 $ 0.0013
-11.63%
$ 12,282 $ 3,919
Aug 12 $ 0.00149
+150.11%
$ 13,086 $ 1,083
Aug 5 $ 0.000638
+12.55%
$ 5,282 $ 250
Jul 29 $ 0.000583
-30.29%
$ 5,007 $ 353
Jul 22 $ 0.0011
-7.57%
$ 7,384 $ 2,198
Jul 15 $ 0.000948
+19.79%
$ 10,554 $ 2,397
Jul 8 $ 0.000773
-18.08%
$ 7,010 $ 482
Jul 1 $ 0.000852
-50.78%
$ 8,362 $ 897
Jun 24 $ 0.00175
+56.14%
$ 16,048 $ 999
Jun 17 $ 0.00162
-15.63%
$ -- $ 269
Jun 10 $ 0.0021
-0.42%
$ 16,988 $ 1,520
Jun 3 $ 0.00243
+20.97%
$ 18,707 $ 714
May 27 $ 0.00201
+0.22%
$ 17,821 $ 483
May 20 $ 0.00201
-34.05%
$ 17,782 $ 613
May 13 $ 0.00213
-41.35%
$ 22,650 $ 2,040
Download