Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurum Crypto Gold Historical Data

ACG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.000895
+0.72%
$-- $1,426
Jan 27 $0.000886
-58.74%
$7,853 $1,034
Jan 20 $0.00221
-5.82%
$19,032 $1,433
Jan 13 $0.00212
+2.63%
$20,875 $1,354
Jan 6 $0.00216
+12.11%
$18,360 $1,493
Dec 30 $0.00176
-9.43%
$17,066 $2,041
Dec 23 $0.0018
+0.20%
$17,216 $1,270
Dec 16 $0.00246
-4.58%
$15,929 $3,080
Dec 9 $0.00278
-46.71%
$22,883 $2,875
Dec 2 $0.00522
+17.24%
$46,296 $2,476
Nov 25 $0.0044
+25.30%
$39,040 $43,686
Nov 18 $0.0027
+8.69%
$31,086 $8,540
Nov 11 $0.00194
+54.81%
$25,152 $12,133
Nov 4 $0.00102
+16.47%
$11,121 $643
Oct 28 $0.000873
-7.13%
$7,737 $200
Oct 21 $0.000932
+7.25%
$8,331 $157
Oct 14 $0.000869
-34.97%
$7,701 $654
Oct 7 $0.00131
+10.17%
$11,841 $454
Sep 30 $0.00146
+14.28%
$10,531 $1,896
Sep 23 $0.000992
-28.24%
$11,290 $559
Sep 16 $0.00157
+101.69%
$12,245 $1,050
Sep 9 $0.000929
-13.18%
$6,886 $149
Sep 2 $0.00109
-20.75%
$9,483 $1,140
Aug 26 $0.00138
-0.76%
$12,189 $1,643
Aug 19 $0.0013
-11.63%
$12,282 $3,919
Aug 12 $0.00149
+150.11%
$13,086 $1,083
Aug 5 $0.000638
+12.55%
$5,282 $250
Jul 29 $0.000583
-30.29%
$5,007 $353
Jul 22 $0.0011
-7.57%
$7,384 $2,198
Jul 15 $0.000948
+19.79%
$10,554 $2,397
Jul 8 $0.000773
-18.08%
$7,010 $482
Jul 1 $0.000852
-50.78%
$8,362 $897
Jun 24 $0.00175
+56.14%
$16,048 $999
Jun 17 $0.00162
-15.63%
$-- $269
Jun 10 $0.0021
-0.42%
$16,988 $1,520
Jun 3 $0.00243
+20.97%
$18,707 $714
May 27 $0.00201
+0.22%
$17,821 $483
May 20 $0.00201
-34.05%
$17,782 $613
May 13 $0.00213
-41.35%
$22,650 $2,040
Download