Aurum Crypto Gold Historical Data

ACG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00232
-10.01%
$ 20,566 $ 2,375
Dec 15, 2024 $ 0.00258
-7.21%
$ 22,883 $ 4,352
Dec 14, 2024 $ 0.00278
-11.04%
$ 24,659 $ 375
Dec 13, 2024 $ 0.00313
+14.13%
$ 27,755 $ 93
Dec 12, 2024 $ 0.00274
-8.85%
$ 24,324 $ 1,674
Dec 11, 2024 $ 0.00301
-11.92%
$ 26,685 $ 67
Dec 10, 2024 $ 0.00342
-22.19%
$ 30,300 $ 275
Dec 9, 2024 $ 0.0044
-15.82%
$ 38,954 $ 391
Dec 8, 2024 $ 0.00522
+0.03%
$ 46,296 $ 2,472
Dec 7, 2024 $ 0.00522
+4.81%
$ 46,267 $ 1,123
Dec 6, 2024 $ 0.00498
-7.67%
$ 44,145 $ 174
Dec 5, 2024 $ 0.00534
+10.02%
$ 47,287 $ 299
Dec 4, 2024 $ 0.0048
-0.80%
$ 42,525 $ 242
Dec 3, 2024 $ 0.00479
-9.53%
$ 42,468 $ 417
Dec 2, 2024 $ 0.0053
+18.93%
$ 46,884 $ 221
Dec 1, 2024 $ 0.0044
-7.92%
$ 39,040 $ 6,746
Nov 30, 2024 $ 0.00476
+12.91%
$ 41,825 $ 14,900
Nov 29, 2024 $ 0.00493
+63.26%
$ 43,664 $ 15,618
Nov 28, 2024 $ 0.00299
-24.08%
$ 26,455 $ 4
Nov 27, 2024 $ 0.00393
+9.02%
$ 34,787 $ 959
Nov 26, 2024 $ 0.00361
+17.90%
$ 31,941 $ 4,295
Nov 25, 2024 $ 0.00305
-13.36%
$ 26,980 $ 1,164
Nov 24, 2024 $ 0.00351
+30.02%
$ 31,086 $ 294
Nov 23, 2024 $ 0.0027
+0.11%
$ 23,857 $ 110
Nov 22, 2024 $ 0.0027
-9.52%
$ 24,130 $ 1,654
Nov 21, 2024 $ 0.00298
+11.06%
$ 26,392 $ 2,126
Nov 20, 2024 $ 0.00268
+7.97%
$ 23,532 $ 3,344
Nov 19, 2024 $ 0.00248
+17.55%
$ 22,011 $ 478
Nov 18, 2024 $ 0.00211
-14.91%
$ 18,731 $ 828
Nov 17, 2024 $ 0.00284
+46.08%
$ 25,152 $ 3,356
Nov 16, 2024 $ 0.00194
-30.75%
$ 17,216 $ 6,052
Nov 15, 2024 $ 0.00285
+77.55%
$ 25,273 $ 1,512
Nov 14, 2024 $ 0.00171
+14.27%
$ 15,173 $ 1,443
Nov 13, 2024 $ 0.0015
+11.77%
$ 13,278 $ 2,400
Nov 12, 2024 $ 0.00134
+7.98%
$ 11,873 $ 56
Nov 11, 2024 $ 0.00122
-2.53%
$ 10,840 $ 670
Nov 10, 2024 $ 0.00125
+23.41%
$ 11,121 $ 18
Nov 9, 2024 $ 0.00102
+4.45%
$ 9,011 $ 6
Nov 8, 2024 $ 0.000974
+1.60%
$ 8,628 $ 19
Nov 7, 2024 $ 0.000958
+0.16%
$ 8,492 $ 19
Nov 6, 2024 $ 0.000957
+6.90%
$ 8,477 $ 34
Nov 5, 2024 $ 0.00119
+35.51%
$ 10,519 $ 560
Nov 4, 2024 $ 0.000876
+0.33%
$ 7,762 $ 7
Nov 3, 2024 $ 0.000873
+0.55%
$ 7,737 $ 10
Nov 2, 2024 $ 0.000868
-2.44%
$ 7,694 $ 34
Nov 1, 2024 $ 0.00089
-0.02%
$ 7,888 $ 14
Oct 31, 2024 $ 0.00089
-8.98%
$ 7,890 $ 22
Oct 30, 2024 $ 0.000978
-15.38%
$ 8,669 $ 22
Oct 29, 2024 $ 0.00116
-2.66%
$ 10,245 $ 24
Oct 28, 2024 $ 0.0012
+27.88%
$ 10,654 $ 73