Aurum Crypto Gold Historical Data

ACG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00094
+0.88%
$ 8,331 $ 15
Oct 26, 2024 $ 0.000932
-7.57%
$ 8,259 $ 49
Oct 25, 2024 $ 0.00101
+4.32%
$ 8,952 $ 11
Oct 24, 2024 $ 0.000968
-9.46%
$ 8,580 $ 31
Oct 23, 2024 $ 0.00107
-0.44%
$ 9,478 $ 5
Oct 22, 2024 $ 0.00107
+0.17%
$ 9,519 $ 5
Oct 21, 2024 $ 0.00107
+23.40%
$ 9,503 $ 56
Oct 20, 2024 $ 0.000869
-5.19%
$ 7,701 $ 20
Oct 19, 2024 $ 0.000917
+0.40%
$ 8,122 $ 7
Oct 18, 2024 $ 0.000913
-23.38%
$ 8,090 $ 14
Oct 17, 2024 $ 0.00119
+9.64%
$ 10,558 $ 60
Oct 16, 2024 $ 0.00109
+6.90%
$ 9,641 $ 21
Oct 15, 2024 $ 0.00102
-19.42%
$ 9,018 $ 61
Oct 14, 2024 $ 0.00126
-5.48%
$ 11,191 $ 470
Oct 13, 2024 $ 0.00134
+15.52%
$ 11,841 $ 1,311
Oct 12, 2024 $ 0.00131
-6.14%
$ 11,602 $ 153
Oct 11, 2024 $ 0.00139
-3.01%
$ 12,358 $ 66
Oct 10, 2024 $ 0.00144
+17.26%
$ 12,740 $ 188
Oct 9, 2024 $ 0.00123
-9.65%
$ 10,865 $ 15
Oct 8, 2024 $ 0.00136
+7.62%
$ 12,025 $ 9
Oct 7, 2024 $ 0.00126
+6.10%
$ 11,174 $ 25
Oct 6, 2024 $ 0.00119
-18.36%
$ 10,531 $ 53
Oct 5, 2024 $ 0.00146
+12.03%
$ 12,900 $ 61
Oct 4, 2024 $ 0.0013
+20.25%
$ 11,515 $ 70
Oct 3, 2024 $ 0.00108
-8.82%
$ 9,576 $ 49
Oct 2, 2024 $ 0.00119
-13.36%
$ 10,562 $ 137
Oct 1, 2024 $ 0.00138
+36.19%
$ 12,194 $ 1,560
Sep 30, 2024 $ 0.00101
-20.69%
$ 8,953 $ 19
Sep 29, 2024 $ 0.00127
+28.49%
$ 11,290 $ 31
Sep 28, 2024 $ 0.000992
-16.20%
$ 8,787 $ 18
Sep 27, 2024 $ 0.00118
-30.40%
$ 10,485 $ 171
Sep 26, 2024 $ 0.0016
+1.69%
$ 14,153 $ 13
Sep 25, 2024 $ 0.00157
-0.19%
$ 13,920 $ 148
Sep 24, 2024 $ 0.00157
-2.18%
$ 13,946 $ 8
Sep 23, 2024 $ 0.00161
+16.43%
$ 14,256 $ 202
Sep 22, 2024 $ 0.00138
-11.83%
$ 12,245 $ 43
Sep 21, 2024 $ 0.00157
+23.32%
$ 13,889 $ 26
Sep 20, 2024 $ 0.00127
-5.12%
$ 11,262 $ 55
Sep 19, 2024 $ 0.00134
+31.91%
$ 11,870 $ 33
Sep 18, 2024 $ 0.00101
+4.84%
$ 8,994 $ 914
Sep 17, 2024 $ 0.000796
+1.15%
$ 7,054 $ 11
Sep 16, 2024 $ 0.000787
+1.26%
$ 6,974 $ 10
Sep 15, 2024 $ 0.000777
-16.36%
$ 6,886 $ 101
Sep 14, 2024 $ 0.000929
+1.42%
$ 8,233 $ 11
Sep 13, 2024 $ 0.000916
+1.74%
$ 8,119 $ 9
Sep 12, 2024 $ 0.0009
-8.50%
$ 7,979 $ 64
Sep 11, 2024 $ 0.000984
-1.41%
$ 8,720 $ 31
Sep 10, 2024 $ 0.000998
-0.49%
$ 8,844 $ 4
Sep 9, 2024 $ 0.001
-6.27%
$ 8,889 $ 31
Sep 8, 2024 $ 0.00107
-1.83%
$ 9,483 $ 6