Aurum Crypto Gold Historical Data

ACG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00109
+7.00%
$9,660 $18
Sep 6, 2024 $0.00102
-7.31%
$9,027 $295
Sep 5, 2024 $0.0011
+4.75%
$9,739 $60
Sep 4, 2024 $0.00105
-0.16%
$9,297 $6
Sep 3, 2024 $0.00105
+0.64%
$9,311 $9
Sep 2, 2024 $0.00104
-24.18%
$9,242 $752
Sep 1, 2024 $0.00138
+6.43%
$12,189 $693
Aug 31, 2024 $0.00131
+66.69%
$11,610 $744
Aug 30, 2024 $0.000787
-0.63%
$6,974 $34
Aug 29, 2024 $0.000791
+0.25%
$7,010 $13
Aug 28, 2024 $0.000789
+1.82%
$6,992 $12
Aug 27, 2024 $0.000775
-34.59%
$6,868 $44
Aug 26, 2024 $0.00118
-14.51%
$10,500 $103
Aug 25, 2024 $0.00139
+6.21%
$12,282 $16
Aug 24, 2024 $0.0013
+6.00%
$11,563 $109
Aug 23, 2024 $0.00123
-12.69%
$10,918 $1,178
Aug 22, 2024 $0.00142
+30.77%
$12,593 $894
Aug 21, 2024 $0.00109
+1.20%
$9,628 $623
Aug 20, 2024 $0.00107
-17.48%
$9,513 $711
Aug 19, 2024 $0.00131
-11.55%
$11,573 $405
Aug 18, 2024 $0.00148
-0.94%
$13,086 $87
Aug 17, 2024 $0.00149
+9.17%
$13,210 $90
Aug 16, 2024 $0.00137
+3.87%
$12,101 $124
Aug 15, 2024 $0.00132
+95.38%
$11,653 $480
Aug 14, 2024 $0.000673
-1.70%
$5,964 $25
Aug 13, 2024 $0.000685
+17.51%
$6,067 $68
Aug 12, 2024 $0.000583
-2.23%
$5,164 $296
Aug 11, 2024 $0.000596
-6.63%
$5,282 $18
Aug 10, 2024 $0.000638
-16.58%
$5,655 $39
Aug 9, 2024 $0.000765
+15.21%
$6,779 $17
Aug 8, 2024 $0.000664
-0.90%
$5,884 $4
Aug 7, 2024 $0.00067
+18.05%
$5,937 $59
Aug 6, 2024 $0.000567
-6.72%
$5,028 $12
Aug 5, 2024 $0.000608
+7.22%
$5,387 $119
Aug 4, 2024 $0.000565
-3.09%
$5,007 $17
Aug 3, 2024 $0.000583
+1.21%
$5,166 $4
Aug 2, 2024 $0.000577
-23.68%
$5,113 $10
Aug 1, 2024 $0.000751
-1.68%
$6,655 $33
Jul 31, 2024 $0.000767
-5.78%
$6,795 $7
Jul 30, 2024 $0.000814
-3.81%
$7,217 $118
Jul 29, 2024 $0.000842
+0.73%
$7,465 $181
Jul 28, 2024 $0.000833
-24.10%
$7,384 $549
Jul 27, 2024 $0.0011
+4.86%
$9,757 $314
Jul 26, 2024 $0.00106
+17.03%
$9,390 $175
Jul 25, 2024 $0.00112
-0.20%
$9,916 $521
Jul 24, 2024 $0.00112
-28.80%
$9,936 $306
Jul 23, 2024 $0.00158
+11.73%
$14,024 $376
Jul 22, 2024 $0.00142
+18.92%
$12,553 $506
Jul 21, 2024 $0.00119
+25.66%
$10,554 $12
Jul 20, 2024 $0.000948
-7.96%
$8,398 $18