Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurum Crypto Gold Historical Data

ACG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00109
+7.00%
$9,660 $18
Sep 6, 2024 $0.00102
-7.31%
$9,027 $295
Sep 5, 2024 $0.0011
+4.75%
$9,739 $60
Sep 4, 2024 $0.00105
-0.16%
$9,297 $6
Sep 3, 2024 $0.00105
+0.64%
$9,311 $9
Sep 2, 2024 $0.00104
-24.18%
$9,242 $752
Sep 1, 2024 $0.00138
+6.43%
$12,189 $693
Aug 31, 2024 $0.00131
+66.69%
$11,610 $744
Aug 30, 2024 $0.000787
-0.63%
$6,974 $34
Aug 29, 2024 $0.000791
+0.25%
$7,010 $13
Aug 28, 2024 $0.000789
+1.82%
$6,992 $12
Aug 27, 2024 $0.000775
-34.59%
$6,868 $44
Aug 26, 2024 $0.00118
-14.51%
$10,500 $103
Aug 25, 2024 $0.00139
+6.21%
$12,282 $16
Aug 24, 2024 $0.0013
+6.00%
$11,563 $109
Aug 23, 2024 $0.00123
-12.69%
$10,918 $1,178
Aug 22, 2024 $0.00142
+30.77%
$12,593 $894
Aug 21, 2024 $0.00109
+1.20%
$9,628 $623
Aug 20, 2024 $0.00107
-17.48%
$9,513 $711
Aug 19, 2024 $0.00131
-11.55%
$11,573 $405
Aug 18, 2024 $0.00148
-0.94%
$13,086 $87
Aug 17, 2024 $0.00149
+9.17%
$13,210 $90
Aug 16, 2024 $0.00137
+3.87%
$12,101 $124
Aug 15, 2024 $0.00132
+95.38%
$11,653 $480
Aug 14, 2024 $0.000673
-1.70%
$5,964 $25
Aug 13, 2024 $0.000685
+17.51%
$6,067 $68
Aug 12, 2024 $0.000583
-2.23%
$5,164 $296
Aug 11, 2024 $0.000596
-6.63%
$5,282 $18
Aug 10, 2024 $0.000638
-16.58%
$5,655 $39
Aug 9, 2024 $0.000765
+15.21%
$6,779 $17
Aug 8, 2024 $0.000664
-0.90%
$5,884 $4
Aug 7, 2024 $0.00067
+18.05%
$5,937 $59
Aug 6, 2024 $0.000567
-6.72%
$5,028 $12
Aug 5, 2024 $0.000608
+7.22%
$5,387 $119
Aug 4, 2024 $0.000565
-3.09%
$5,007 $17
Aug 3, 2024 $0.000583
+1.21%
$5,166 $4
Aug 2, 2024 $0.000577
-23.68%
$5,113 $10
Aug 1, 2024 $0.000751
-1.68%
$6,655 $33
Jul 31, 2024 $0.000767
-5.78%
$6,795 $7
Jul 30, 2024 $0.000814
-3.81%
$7,217 $118
Jul 29, 2024 $0.000842
+0.73%
$7,465 $181
Jul 28, 2024 $0.000833
-24.10%
$7,384 $549
Jul 27, 2024 $0.0011
+4.86%
$9,757 $314
Jul 26, 2024 $0.00106
+17.03%
$9,390 $175
Jul 25, 2024 $0.00112
-0.20%
$9,916 $521
Jul 24, 2024 $0.00112
-28.80%
$9,936 $306
Jul 23, 2024 $0.00158
+11.73%
$14,024 $376
Jul 22, 2024 $0.00142
+18.92%
$12,553 $506
Jul 21, 2024 $0.00119
+25.66%
$10,554 $12
Jul 20, 2024 $0.000948
-7.96%
$8,398 $18