Aurum Crypto Gold Historical Data

ACG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00103
-34.33%
$9,166 $1,603
Jul 18, 2024 $0.00158
+17.31%
$13,970 $128
Jul 17, 2024 $0.00134
+3.13%
$11,874 $509
Jul 16, 2024 $0.0013
+61.64%
$11,520 $83
Jul 15, 2024 $0.000808
+2.18%
$7,164 $56
Jul 14, 2024 $0.000791
+2.74%
$7,010 $235
Jul 13, 2024 $0.000773
-4.17%
$6,849 $134
Jul 12, 2024 $0.000807
-31.12%
$7,148 $148
Jul 11, 2024 $0.00117
-13.25%
$10,378 $24
Jul 10, 2024 $0.00135
+20.88%
$11,966 $20
Jul 9, 2024 $0.00112
-2.43%
$9,899 $8
Jul 8, 2024 $0.00115
+21.56%
$10,163 $147
Jul 7, 2024 $0.000944
+10.75%
$8,362 $123
Jul 6, 2024 $0.000852
-13.05%
$7,550 $56
Jul 5, 2024 $0.00098
+15.97%
$8,684 $16
Jul 4, 2024 $0.000849
-24.99%
$7,524 $31
Jul 3, 2024 $0.00075
-29.46%
$6,643 $751
Jul 2, 2024 $0.00106
-31.44%
$9,417 $24
Jul 1, 2024 $0.00155
-10.45%
$13,775 $19
Jun 30, 2024 $0.00181
+3.72%
$16,048 $58
Jun 29, 2024 $0.00175
+64.07%
$15,472 $83
Jun 28, 2024 $0.00106
+1.74%
$9,430 $15
Jun 27, 2024 $0.00105
-2.93%
$9,269 $21
Jun 26, 2024 $0.00108
-23.48%
$9,549 $190
Jun 25, 2024 $0.00141
+25.93%
$12,479 $689
Jun 20, 2024 $0.00162
-0.85%
$-- $40
Jun 19, 2024 $0.00163
-8.03%
$14,456 $39
Jun 18, 2024 $0.00177
-2.80%
$15,718 $149
Jun 17, 2024 $0.00182
-4.82%
$16,170 $41
Jun 16, 2024 $0.00192
-10.94%
$16,988 $69
Jun 15, 2024 $0.0021
+19.45%
$18,593 $260
Jun 14, 2024 $0.00215
+1.50%
$19,070 $855
Jun 13, 2024 $0.00212
+16.21%
$18,787 $216
Jun 12, 2024 $0.00182
-0.01%
$16,093 $33
Jun 11, 2024 $0.00182
-4.20%
$16,095 $17
Jun 10, 2024 $0.0019
-10.01%
$16,802 $139
Jun 9, 2024 $0.00211
-13.21%
$18,707 $40
Jun 8, 2024 $0.00243
+25.34%
$21,557 $0
Jun 7, 2024 $0.00194
-13.96%
$17,200 $162
Jun 6, 2024 $0.00226
+5.42%
$19,991 $74
Jun 5, 2024 $0.00214
-15.76%
$18,967 $205
Jun 4, 2024 $0.00254
+25.92%
$22,518 $180
Jun 3, 2024 $0.00202
+0.35%
$17,883 $92
Jun 2, 2024 $0.00201
+13.10%
$17,821 $65
Jun 1, 2024 $0.00178
+3.93%
$15,756 $29
May 31, 2024 $0.00171
-0.30%
$15,161 $63
May 30, 2024 $0.00172
-8.26%
$15,207 $47
May 29, 2024 $0.00187
-3.11%
$16,573 $39
May 28, 2024 $0.00234
+14.67%
$20,730 $128
May 27, 2024 $0.00204
+1.77%
$18,096 $112