Aurum Crypto Gold Historical Data

ACG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00103
-34.33%
$ 9,166 $ 1,603
Jul 18, 2024 $ 0.00158
+17.31%
$ 13,970 $ 128
Jul 17, 2024 $ 0.00134
+3.13%
$ 11,874 $ 509
Jul 16, 2024 $ 0.0013
+61.64%
$ 11,520 $ 83
Jul 15, 2024 $ 0.000808
+2.18%
$ 7,164 $ 56
Jul 14, 2024 $ 0.000791
+2.74%
$ 7,010 $ 235
Jul 13, 2024 $ 0.000773
-4.17%
$ 6,849 $ 134
Jul 12, 2024 $ 0.000807
-31.12%
$ 7,148 $ 148
Jul 11, 2024 $ 0.00117
-13.25%
$ 10,378 $ 24
Jul 10, 2024 $ 0.00135
+20.88%
$ 11,966 $ 20
Jul 9, 2024 $ 0.00112
-2.43%
$ 9,899 $ 8
Jul 8, 2024 $ 0.00115
+21.56%
$ 10,163 $ 147
Jul 7, 2024 $ 0.000944
+10.75%
$ 8,362 $ 123
Jul 6, 2024 $ 0.000852
-13.05%
$ 7,550 $ 56
Jul 5, 2024 $ 0.00098
+15.97%
$ 8,684 $ 16
Jul 4, 2024 $ 0.000849
-24.99%
$ 7,524 $ 31
Jul 3, 2024 $ 0.00075
-29.46%
$ 6,643 $ 751
Jul 2, 2024 $ 0.00106
-31.44%
$ 9,417 $ 24
Jul 1, 2024 $ 0.00155
-10.45%
$ 13,775 $ 19
Jun 30, 2024 $ 0.00181
+3.72%
$ 16,048 $ 58
Jun 29, 2024 $ 0.00175
+64.07%
$ 15,472 $ 83
Jun 28, 2024 $ 0.00106
+1.74%
$ 9,430 $ 15
Jun 27, 2024 $ 0.00105
-2.93%
$ 9,269 $ 21
Jun 26, 2024 $ 0.00108
-23.48%
$ 9,549 $ 190
Jun 25, 2024 $ 0.00141
+25.93%
$ 12,479 $ 689
Jun 20, 2024 $ 0.00162
-0.85%
$ -- $ 40
Jun 19, 2024 $ 0.00163
-8.03%
$ 14,456 $ 39
Jun 18, 2024 $ 0.00177
-2.80%
$ 15,718 $ 149
Jun 17, 2024 $ 0.00182
-4.82%
$ 16,170 $ 41
Jun 16, 2024 $ 0.00192
-10.94%
$ 16,988 $ 69
Jun 15, 2024 $ 0.0021
+19.45%
$ 18,593 $ 260
Jun 14, 2024 $ 0.00215
+1.50%
$ 19,070 $ 855
Jun 13, 2024 $ 0.00212
+16.21%
$ 18,787 $ 216
Jun 12, 2024 $ 0.00182
-0.01%
$ 16,093 $ 33
Jun 11, 2024 $ 0.00182
-4.20%
$ 16,095 $ 17
Jun 10, 2024 $ 0.0019
-10.01%
$ 16,802 $ 139
Jun 9, 2024 $ 0.00211
-13.21%
$ 18,707 $ 40
Jun 8, 2024 $ 0.00243
+25.34%
$ 21,557 $ 0
Jun 7, 2024 $ 0.00194
-13.96%
$ 17,200 $ 162
Jun 6, 2024 $ 0.00226
+5.42%
$ 19,991 $ 74
Jun 5, 2024 $ 0.00214
-15.76%
$ 18,967 $ 205
Jun 4, 2024 $ 0.00254
+25.92%
$ 22,518 $ 180
Jun 3, 2024 $ 0.00202
+0.35%
$ 17,883 $ 92
Jun 2, 2024 $ 0.00201
+13.10%
$ 17,821 $ 65
Jun 1, 2024 $ 0.00178
+3.93%
$ 15,756 $ 29
May 31, 2024 $ 0.00171
-0.30%
$ 15,161 $ 63
May 30, 2024 $ 0.00172
-8.26%
$ 15,207 $ 47
May 29, 2024 $ 0.00187
-3.11%
$ 16,573 $ 39
May 28, 2024 $ 0.00234
+14.67%
$ 20,730 $ 128
May 27, 2024 $ 0.00204
+1.77%
$ 18,096 $ 112