Aurum Crypto Gold Historical Data

ACG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00201
-0.33%
$17,782 $95
May 25, 2024 $0.00201
+0.46%
$17,840 $28
May 24, 2024 $0.002
-7.61%
$17,759 $53
May 23, 2024 $0.00217
+15.13%
$19,222 $97
May 22, 2024 $0.00188
-15.05%
$16,696 $51
May 21, 2024 $0.00222
-13.35%
$19,652 $161
May 20, 2024 $0.00256
-16.16%
$22,681 $221
May 19, 2024 $0.00256
+6.38%
$22,650 $53
May 18, 2024 $0.00213
-18.48%
$18,884 $103
May 17, 2024 $0.00261
-0.09%
$23,165 $72
May 16, 2024 $0.00242
-37.92%
$21,489 $891
May 15, 2024 $0.00312
+45.84%
$27,657 $609
May 14, 2024 $0.00301
+34.63%
$26,676 $31
May 13, 2024 $0.00224
-38.46%
$19,815 $333
Download