Aurum Crypto Gold Historical Data

ACG Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00201
-0.33%
$ 17,782 $ 95
May 25, 2024 $ 0.00201
+0.46%
$ 17,840 $ 28
May 24, 2024 $ 0.002
-7.61%
$ 17,759 $ 53
May 23, 2024 $ 0.00217
+15.13%
$ 19,222 $ 97
May 22, 2024 $ 0.00188
-15.05%
$ 16,696 $ 51
May 21, 2024 $ 0.00222
-13.35%
$ 19,652 $ 161
May 20, 2024 $ 0.00256
-16.16%
$ 22,681 $ 221
May 19, 2024 $ 0.00256
+6.38%
$ 22,650 $ 53
May 18, 2024 $ 0.00213
-18.48%
$ 18,884 $ 103
May 17, 2024 $ 0.00261
-0.09%
$ 23,165 $ 72
May 16, 2024 $ 0.00242
-37.92%
$ 21,489 $ 891
May 15, 2024 $ 0.00312
+45.84%
$ 27,657 $ 609
May 14, 2024 $ 0.00301
+34.63%
$ 26,676 $ 31
May 13, 2024 $ 0.00224
-38.46%
$ 19,815 $ 333
Download