Aurum Crypto Gold Historical Data

ACG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000895
-0.19%
$-- $714
Feb 3, 2025 $0.000897
+0.92%
$7,951 $711
Feb 2, 2025 $0.000886
-46.24%
$7,853 $685
Feb 1, 2025 $0.00165
-15.71%
$14,611 $44
Jan 31, 2025 $0.00196
+8.19%
$17,333 $16
Jan 30, 2025 $0.00181
-2.34%
$16,022 $58
Jan 29, 2025 $0.00185
-6.98%
$16,405 $54
Jan 28, 2025 $0.00199
+0.32%
$17,634 $163
Jan 27, 2025 $0.00198
-7.66%
$17,573 $15
Jan 26, 2025 $0.00215
-2.60%
$19,032 $39
Jan 25, 2025 $0.00221
-4.14%
$19,541 $227
Jan 24, 2025 $0.0023
+11.12%
$20,385 $282
Jan 23, 2025 $0.00207
-3.50%
$18,351 $388
Jan 22, 2025 $0.00215
-1.07%
$19,021 $28
Jan 21, 2025 $0.00217
+8.10%
$19,227 $159
Jan 20, 2025 $0.00199
-15.05%
$17,625 $349
Jan 19, 2025 $0.00236
+12.26%
$20,875 $150
Jan 18, 2025 $0.00212
+5.48%
$18,825 $74
Jan 17, 2025 $0.00201
+10.65%
$17,847 $442
Jan 16, 2025 $0.00183
-11.81%
$16,208 $214
Jan 15, 2025 $0.00207
+5.62%
$18,358 $285
Jan 14, 2025 $0.00196
-8.62%
$17,386 $73
Jan 13, 2025 $0.00215
+3.70%
$19,021 $266
Jan 12, 2025 $0.00207
-4.04%
$18,360 $21
Jan 11, 2025 $0.00216
-5.58%
$19,133 $32
Jan 10, 2025 $0.00228
-1.56%
$20,224 $15
Jan 9, 2025 $0.00232
+11.35%
$20,536 $322
Jan 8, 2025 $0.00208
+3.91%
$18,444 $840
Jan 7, 2025 $0.00236
+31.60%
$20,935 $261
Jan 6, 2025 $0.00177
-8.02%
$15,696 $22
Jan 5, 2025 $0.00193
+9.49%
$17,066 $18
Jan 4, 2025 $0.00176
+2.66%
$15,587 $82
Jan 3, 2025 $0.00171
-5.09%
$15,181 $37
Jan 2, 2025 $0.0018
-13.14%
$15,994 $102
Jan 1, 2025 $0.00208
-13.61%
$18,414 $38
Dec 31, 2024 $0.00241
+54.97%
$21,316 $1,305
Dec 30, 2024 $0.00156
-19.63%
$13,831 $477
Dec 29, 2024 $0.00194
+7.85%
$17,216 $75
Dec 28, 2024 $0.0018
-13.57%
$15,966 $213
Dec 27, 2024 $0.00209
+15.61%
$18,487 $673
Dec 26, 2024 $0.0018
-1.21%
$15,991 $113
Dec 25, 2024 $0.00183
-1.95%
$16,180 $177
Dec 24, 2024 $0.00186
+1.70%
$16,500 $30
Dec 23, 2024 $0.00183
+1.56%
$16,183 $63
Dec 22, 2024 $0.0018
-27.47%
$15,929 $39
Dec 21, 2024 $0.00246
+13.90%
$21,807 $198
Dec 20, 2024 $0.00214
+18.95%
$18,991 $144
Dec 19, 2024 $0.0018
-0.72%
$15,969 $165
Dec 18, 2024 $0.00181
-6.73%
$16,079 $129
Dec 17, 2024 $0.00194
-16.09%
$17,155 $70
Download