meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000227
-1.70%
$ 208,754 $ 69,162
Today, at 2 AM $ 0.000209
-0.32%
$ 208,754 $ 60,869
Today, at 1 AM $ 0.000209
+6.79%
$ 208,882 $ 60,659
Today, at 12 AM $ 0.000196
+12.09%
$ 196,163 $ 57,924
Yesterday, at 10 PM $ 0.000175
+0.12%
$ 175,059 $ 55,036
Yesterday, at 9 PM $ 0.000175
+0.76%
$ 174,578 $ 57,447
Yesterday, at 8 PM $ 0.000173
-6.75%
$ 173,487 $ 59,041
Yesterday, at 7 PM $ 0.000186
+21.12%
$ 186,243 $ 63,862
Yesterday, at 6 PM $ 0.000154
-4.18%
$ 153,918 $ 47,117
Yesterday, at 5 PM $ 0.00016
+3.15%
$ 160,222 $ 45,102
Yesterday, at 4 PM $ 0.000158
-5.07%
$ 157,888 $ 47,639
Yesterday, at 3 PM $ 0.000167
-2.98%
$ 166,943 $ 55,603
Yesterday, at 2 PM $ 0.000163
-11.01%
$ 163,421 $ 49,226
Yesterday, at 1 PM $ 0.000184
-2.72%
$ 183,633 $ 55,012
Yesterday, at 12 PM $ 0.000189
-10.18%
$ 188,873 $ 56,050
Yesterday, at 10 AM $ 0.000212
-0.18%
$ 211,752 $ 61,444
Yesterday, at 9 AM $ 0.000211
+0.17%
$ 211,370 $ 61,119
Yesterday, at 8 AM $ 0.000211
-1.88%
$ 210,514 $ 61,630
Yesterday, at 7 AM $ 0.000213
+18.35%
$ 212,909 $ 62,655
Yesterday, at 6 AM $ 0.000211
-0.39%
$ 210,899 $ 52,894
Yesterday, at 5 AM $ 0.00021
+1.02%
$ 210,403 $ 54,229
Yesterday, at 4 AM $ 0.000239
+9.47%
$ 239,368 $ 51,022
Yesterday, at 3 AM $ 0.000219
-5.49%
$ 219,190 $ 50,810
Yesterday, at 2 AM $ 0.000232
-0.60%
$ 231,741 $ 50,861
Yesterday, at 1 AM $ 0.000236
-4.12%
$ 236,400 $ 52,292
Yesterday, at 12 AM $ 0.000229
-20.69%
$ 228,722 $ 53,682
Jul 28, 11 PM $ 0.000295
+19.22%
$ 294,964 $ 55,586
Jul 28, 10 PM $ 0.00025
-11.34%
$ 249,646 $ 42,831
Jul 28, 9 PM $ 0.000283
+26.74%
$ 283,028 $ 55,372
Jul 28, 8 PM $ 0.000223
+32.61%
$ 223,141 $ 32,441
Jul 28, 7 PM $ 0.000169
+10.18%
$ 168,725 $ 22,623
Jul 28, 6 PM $ 0.000153
-4.87%
$ 153,383 $ 19,800
Jul 28, 5 PM $ 0.000162
+22.56%
$ 161,691 $ 20,799
Jul 28, 4 PM $ 0.000129
-21.89%
$ 128,757 $ 16,549
Jul 28, 3 PM $ 0.000165
+1.49%
$ 164,816 $ 24,028
Jul 28, 2 PM $ 0.000162
+4.44%
$ 162,057 $ 25,504
Jul 28, 1 PM $ 0.000155
-0.64%
$ 154,711 $ 25,560
Jul 28, 12 PM $ 0.000154
-0.24%
$ 154,358 $ 34,482
Jul 28, 11 AM $ 0.000155
-0.32%
$ 155,157 $ 35,226
Jul 28, 10 AM $ 0.000155
+0.01%
$ 155,418 $ 35,830
Jul 28, 9 AM $ 0.000155
-1.24%
$ 155,078 $ 36,858
Jul 28, 8 AM $ 0.000157
-0.05%
$ 156,886 $ 37,366
Jul 28, 7 AM $ 0.000157
-8.36%
$ 157,250 $ 38,380
Jul 28, 6 AM $ 0.000172
+0.72%
$ 171,742 $ 40,926
Jul 28, 5 AM $ 0.000162
-0.16%
$ 161,987 $ 36,666
Jul 28, 4 AM $ 0.000164
+1.32%
$ 164,344 $ 37,178
Jul 28, 3 AM $ 0.000163
+0.34%
$ 162,856 $ 36,820
Jul 28, 2 AM $ 0.000163
+0.12%
$ 162,507 $ 40,307
Jul 28, 1 AM $ 0.000162
+2.73%
$ 162,319 $ 40,842
Jul 28, 12 AM $ 0.000158
-0.48%
$ 157,658 $ 39,730
Download