meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000227
-1.70%
$ 208,754 $ 69,162
3:00 AM $ 0.000233
+9.94%
$ 208,754 $ 69,639
2:57 AM $ 0.000209
+0.00%
$ 208,754 $ 60,869
2:15 AM $ 0.000209
+0.76%
$ 210,567 $ 60,173
2:06 AM $ 0.000211
+0.00%
$ 210,567 $ 60,636
2:00 AM $ 0.000209
+0.00%
$ 208,882 $ 60,621
1:58 AM $ 0.000209
-0.07%
$ 208,882 $ 60,659
1:51 AM $ 0.000209
+0.00%
$ 208,714 $ 61,337
1:47 AM $ 0.000209
+0.00%
$ 208,675 $ 61,347
1:45 AM $ 0.000209
-2.84%
$ 208,675 $ 61,427
1:44 AM $ 0.00022
-4.40%
$ 219,647 $ 66,033
1:43 AM $ 0.000237
+0.96%
$ 219,647 $ 66,850
1:42 AM $ 0.000229
+8.16%
$ 219,647 $ 58,570
1:30 AM $ 0.000194
+0.00%
$ 187,209 $ 53,619
1:25 AM $ 0.000194
+0.00%
$ 187,209 $ 54,644
1:10 AM $ 0.000194
+0.00%
$ 187,209 $ 52,634
1:09 AM $ 0.000187
+0.00%
$ 187,209 $ 54,435
1:08 AM $ 0.000195
+0.00%
$ 187,209 $ 54,531
1:01 AM $ 0.000196
+0.00%
$ 195,608 $ 54,900
12:46 AM $ 0.000196
+0.00%
$ 196,163 $ 57,924
12:45 AM $ 0.000197
+0.00%
$ 196,163 $ 58,462
12:36 AM $ 0.000199
+0.00%
$ 198,816 $ 57,435
12:35 AM $ 0.000198
+0.00%
$ 198,816 $ 53,456
12:34 AM $ 0.000184
+4.70%
$ 184,500 $ 50,476
12:33 AM $ 0.000175
+0.00%
$ 184,500 $ 50,106
12:11 AM $ 0.000175
+0.00%
$ 175,001 $ 51,001
10:47 PM $ 0.000175
+0.00%
$ 175,059 $ 55,036
10:26 PM $ 0.000175
+0.00%
$ 175,109 $ 55,219
10:08 PM $ 0.000175
+0.00%
$ 175,009 $ 56,229
10:05 PM $ 0.000175
+0.00%
$ 175,009 $ 56,105
9:59 PM $ 0.000175
+0.00%
$ 174,578 $ 57,447
9:55 PM $ 0.000179
+0.00%
$ 174,578 $ 61,521
9:53 PM $ 0.000195
+0.00%
$ 194,702 $ 55,379
9:52 PM $ 0.000178
+0.00%
$ 194,702 $ 54,704
9:49 PM $ 0.000176
+0.00%
$ 176,143 $ 56,140
9:47 PM $ 0.000179
+0.00%
$ 176,143 $ 55,717
9:41 PM $ 0.000178
+0.00%
$ 177,567 $ 59,867
9:40 PM $ 0.000194
+0.00%
$ 177,567 $ 59,665
9:39 PM $ 0.000193
+0.00%
$ 193,322 $ 59,931
9:38 PM $ 0.000194
+0.00%
$ 193,322 $ 62,725
9:37 PM $ 0.000205
+0.00%
$ 193,322 $ 64,071
9:34 PM $ 0.000211
-0.16%
$ 210,976 $ 64,099
9:32 PM $ 0.000209
+0.00%
$ 210,976 $ 60,078
9:29 PM $ 0.0002
+0.00%
$ 199,623 $ 58,422
9:28 PM $ 0.000195
-3.29%
$ 199,623 $ 59,411
9:27 PM $ 0.00019
+6.08%
$ 199,623 $ 55,747
9:24 PM $ 0.00018
+0.00%
$ 179,829 $ 53,392
9:22 PM $ 0.000175
+0.00%
$ 179,829 $ 53,513
9:18 PM $ 0.000173
+0.00%
$ 172,807 $ 54,418
9:00 PM $ 0.000173
+0.00%
$ 173,487 $ 57,169
Download