meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000159
-0.19%
$ 158,749 $ 40,519
Jul 27, 10 PM $ 0.000159
+0.34%
$ 159,260 $ 47,772
Jul 27, 9 PM $ 0.000159
-0.57%
$ 158,530 $ 45,482
Jul 27, 8 PM $ 0.00016
+0.55%
$ 159,551 $ 45,832
Jul 27, 7 PM $ 0.000161
-0.69%
$ 160,929 $ 49,937
Jul 27, 6 PM $ 0.000162
+4.04%
$ 161,691 $ 51,852
Jul 27, 5 PM $ 0.000155
-1.96%
$ 155,268 $ 49,545
Jul 27, 4 PM $ 0.00016
+13.54%
$ 159,846 $ 51,312
Jul 27, 3 PM $ 0.000139
-21.13%
$ 139,011 $ 41,278
Jul 27, 2 PM $ 0.000176
-2.31%
$ 175,710 $ 46,375
Jul 27, 1 PM $ 0.000179
-10.33%
$ 179,107 $ 52,817
Jul 27, 12 PM $ 0.0002
+4.01%
$ 200,279 $ 60,801
Jul 27, 11 AM $ 0.000193
+2.73%
$ 192,961 $ 47,532
Jul 27, 10 AM $ 0.000189
-9.48%
$ 189,238 $ 47,363
Jul 27, 9 AM $ 0.000215
-0.25%
$ 215,241 $ 50,723
Jul 27, 8 AM $ 0.000216
+0.38%
$ 215,703 $ 51,759
Jul 27, 7 AM $ 0.000215
-3.16%
$ 215,264 $ 52,137
Jul 27, 6 AM $ 0.000223
+2.98%
$ 223,029 $ 52,429
Jul 27, 5 AM $ 0.000216
+1.59%
$ 215,646 $ 50,184
Jul 27, 4 AM $ 0.000213
+2.10%
$ 212,633 $ 49,971
Jul 27, 3 AM $ 0.000208
-7.36%
$ 208,284 $ 49,139
Jul 27, 2 AM $ 0.000225
+3.75%
$ 225,356 $ 48,303
Jul 27, 1 AM $ 0.000216
+3.25%
$ 215,607 $ 45,348
Jul 27, 12 AM $ 0.00021
+2.42%
$ 209,617 $ 46,881
Jul 26, 11 PM $ 0.000204
+11.25%
$ 204,289 $ 45,681
Jul 26, 10 PM $ 0.000178
-11.06%
$ 177,820 $ 32,402
Jul 26, 9 PM $ 0.000198
+0.07%
$ 198,465 $ 33,857
Jul 26, 8 PM $ 0.000197
-9.68%
$ 196,869 $ 34,413
Jul 26, 7 PM $ 0.000218
-6.57%
$ 218,208 $ 37,964
Jul 26, 6 PM $ 0.000226
-2.60%
$ 226,323 $ 37,212
Jul 26, 5 PM $ 0.000232
-3.69%
$ 232,019 $ 38,358
Jul 26, 4 PM $ 0.000241
-4.02%
$ 241,420 $ 40,876
Jul 26, 3 PM $ 0.000252
-11.73%
$ 251,756 $ 48,275
Jul 26, 2 PM $ 0.000286
+7.34%
$ 286,216 $ 47,867
Jul 26, 1 PM $ 0.000267
+1.57%
$ 266,962 $ 37,027
Jul 26, 12 PM $ 0.000263
-4.88%
$ 262,836 $ 36,307
Jul 26, 11 AM $ 0.000276
-1.51%
$ 275,861 $ 37,151
Jul 26, 10 AM $ 0.00028
-2.30%
$ 279,814 $ 42,384
Jul 26, 9 AM $ 0.000288
-0.64%
$ 288,047 $ 43,767
Jul 26, 8 AM $ 0.000261
-5.02%
$ 261,100 $ 39,333
Jul 26, 7 AM $ 0.000281
-2.11%
$ 281,130 $ 44,422
Jul 26, 6 AM $ 0.000288
-0.69%
$ 287,753 $ 45,111
Jul 26, 5 AM $ 0.000288
+6.66%
$ 288,273 $ 47,272
Jul 26, 4 AM $ 0.000267
-0.77%
$ 267,374 $ 42,956
Jul 26, 3 AM $ 0.000266
-2.11%
$ 265,751 $ 43,748
Jul 26, 2 AM $ 0.000271
+1.43%
$ 270,905 $ 47,110
Jul 26, 1 AM $ 0.000268
+18.93%
$ 267,560 $ 46,551
Jul 26, 12 AM $ 0.000224
-2.03%
$ 224,195 $ 35,999
Jul 25, 11 PM $ 0.000229
+2.38%
$ 228,558 $ 39,468
Jul 25, 10 PM $ 0.000226
-5.74%
$ 226,269 $ 40,654