meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000226
-5.74%
$ 226,269 $ 40,654
Jul 25, 9 PM $ 0.000239
-12.70%
$ 239,141 $ 41,632
Jul 25, 8 PM $ 0.000275
+17.49%
$ 275,472 $ 46,764
Jul 25, 7 PM $ 0.000234
-2.34%
$ 234,192 $ 40,574
Jul 25, 6 PM $ 0.00024
+2.77%
$ 240,054 $ 44,524
Jul 25, 5 PM $ 0.000232
+6.47%
$ 232,303 $ 41,647
Jul 25, 4 PM $ 0.000217
-13.70%
$ 216,592 $ 39,394
Jul 25, 3 PM $ 0.000238
-4.43%
$ 237,758 $ 39,813
Jul 25, 2 PM $ 0.000248
-0.31%
$ 248,402 $ 50,918
Jul 25, 1 PM $ 0.00025
+2.06%
$ 249,813 $ 51,178
Jul 25, 12 PM $ 0.000246
+4.98%
$ 246,117 $ 49,915
Jul 25, 11 AM $ 0.000233
-10.73%
$ 232,888 $ 47,943
Jul 25, 10 AM $ 0.00026
-5.57%
$ 260,457 $ 49,715
Jul 25, 9 AM $ 0.000275
-0.03%
$ 275,033 $ 52,678
Jul 25, 8 AM $ 0.000271
-7.58%
$ 271,336 $ 53,715
Jul 25, 7 AM $ 0.000293
-0.25%
$ 292,725 $ 55,540
Jul 25, 6 AM $ 0.000291
+6.83%
$ 290,617 $ 60,176
Jul 25, 5 AM $ 0.000265
+0.21%
$ 264,613 $ 53,191
Jul 25, 4 AM $ 0.000263
-3.92%
$ 263,205 $ 53,945
Jul 25, 3 AM $ 0.000274
-11.27%
$ 274,036 $ 56,012
Jul 25, 2 AM $ 0.00031
+0.22%
$ 310,336 $ 62,318
Jul 25, 1 AM $ 0.000311
-1.49%
$ 310,946 $ 67,037
Jul 25, 12 AM $ 0.00032
+13.05%
$ 320,208 $ 70,231
Jul 24, 11 PM $ 0.000284
+6.36%
$ 283,699 $ 62,081
Jul 24, 10 PM $ 0.000269
-1.99%
$ 269,493 $ 55,781
Jul 24, 9 PM $ 0.000273
-3.47%
$ 273,499 $ 57,146
Jul 24, 8 PM $ 0.000283
-17.72%
$ 283,242 $ 59,180
Jul 24, 7 PM $ 0.000346
+9.32%
$ 345,950 $ 67,763
Jul 24, 6 PM $ 0.000322
+14.40%
$ 322,374 $ 64,512
Jul 24, 5 PM $ 0.000283
+15.43%
$ 282,522 $ 62,144
Jul 24, 4 PM $ 0.000244
-0.76%
$ 243,957 $ 75,052
Jul 24, 3 PM $ 0.000246
-13.15%
$ 245,534 $ 81,972
Jul 24, 2 PM $ 0.000281
-4.09%
$ 281,205 $ 90,571
Jul 24, 1 PM $ 0.000295
-7.95%
$ 295,260 $ 106,248
Jul 24, 12 PM $ 0.000322
+1.01%
$ 321,911 $ 119,121
Jul 24, 11 AM $ 0.000316
-3.01%
$ 315,644 $ 124,793
Jul 24, 10 AM $ 0.000327
-5.31%
$ 327,430 $ 131,158
Jul 24, 9 AM $ 0.000345
+0.25%
$ 344,617 $ 138,854
Jul 24, 8 AM $ 0.000345
+6.68%
$ 345,178 $ 136,405
Jul 24, 7 AM $ 0.000323
+0.54%
$ 322,857 $ 130,391
Jul 24, 6 AM $ 0.000317
+0.99%
$ 316,595 $ 123,301
Jul 24, 5 AM $ 0.000315
+0.51%
$ 314,686 $ 145,719
Jul 24, 4 AM $ 0.000317
-6.61%
$ 317,280 $ 148,594
Jul 24, 3 AM $ 0.000343
-11.40%
$ 343,168 $ 163,851
Jul 24, 2 AM $ 0.000386
+9.23%
$ 386,044 $ 181,953
Jul 24, 1 AM $ 0.000354
-6.62%
$ 353,820 $ 167,891
Jul 24, 12 AM $ 0.000379
+18.77%
$ 378,882 $ 178,613
Jul 23, 11 PM $ 0.000319
-1.12%
$ 319,345 $ 155,707
Jul 23, 10 PM $ 0.000321
+2.40%
$ 321,225 $ 163,513
Jul 23, 9 PM $ 0.000313
+2.31%
$ 313,394 $ 172,476