meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000148
+0.00%
$ 148,223 $ 46,149
7:33 PM $ 0.000149
+0.00%
$ 148,514 $ 46,214
7:31 PM $ 0.000149
+0.00%
$ 148,514 $ 46,237
7:28 PM $ 0.000149
+0.00%
$ 148,830 $ 46,417
7:26 PM $ 0.000149
+0.00%
$ 148,830 $ 46,390
7:23 PM $ 0.000149
+5.26%
$ 149,357 $ 45,860
7:22 PM $ 0.000142
+0.00%
$ 149,357 $ 45,849
7:21 PM $ 0.000152
+0.00%
$ 149,357 $ 45,942
7:18 PM $ 0.000152
+0.00%
$ 151,859 $ 46,022
7:16 PM $ 0.000152
+0.00%
$ 151,859 $ 46,046
7:13 PM $ 0.000152
+0.00%
$ 152,238 $ 46,078
7:11 PM $ 0.000152
+0.00%
$ 152,238 $ 46,100
7:08 PM $ 0.000152
+0.00%
$ 152,457 $ 46,192
7:06 PM $ 0.000153
+0.00%
$ 152,457 $ 46,841
7:03 PM $ 0.000153
+0.00%
$ 152,848 $ 46,869
7:01 PM $ 0.000153
-0.53%
$ 152,848 $ 47,060
6:59 PM $ 0.000154
-0.03%
$ 153,918 $ 47,117
6:58 PM $ 0.000154
+0.15%
$ 153,918 $ 47,026
6:56 PM $ 0.000154
+0.00%
$ 153,918 $ 47,138
6:53 PM $ 0.000154
+0.00%
$ 154,125 $ 47,020
6:51 PM $ 0.000154
+0.00%
$ 154,125 $ 47,061
6:50 PM $ 0.000154
+0.00%
$ 154,125 $ 43,193
6:48 PM $ 0.000141
+0.00%
$ 141,444 $ 50,475
6:46 PM $ 0.000177
+0.00%
$ 141,444 $ 50,530
6:32 PM $ 0.000177
+0.00%
$ 177,170 $ 51,439
6:30 PM $ 0.000179
+0.00%
$ 177,170 $ 51,304
6:29 PM $ 0.000179
+0.00%
$ 178,829 $ 45,200
6:28 PM $ 0.000161
+0.78%
$ 178,829 $ 44,766
6:26 PM $ 0.00016
+0.00%
$ 178,829 $ 44,961
6:04 PM $ 0.000161
+0.00%
$ 160,641 $ 45,223
5:59 PM $ 0.00016
+0.00%
$ 160,222 $ 45,102
5:57 PM $ 0.00016
+0.00%
$ 160,222 $ 44,874
5:56 PM $ 0.000159
+0.00%
$ 160,222 $ 44,343
5:55 PM $ 0.000158
+0.00%
$ 160,222 $ 44,198
5:31 PM $ 0.000157
+0.00%
$ 157,119 $ 44,768
5:14 PM $ 0.000157
+0.00%
$ 156,923 $ 45,028
5:08 PM $ 0.000157
+0.00%
$ 156,521 $ 46,335
5:07 PM $ 0.000155
+0.00%
$ 156,521 $ 46,892
4:56 PM $ 0.000158
+0.00%
$ 157,888 $ 47,639
4:45 PM $ 0.000159
+0.24%
$ 156,757 $ 47,962
4:29 PM $ 0.000157
+0.00%
$ 156,757 $ 53,648
4:14 PM $ 0.000165
+0.17%
$ 164,998 $ 53,430
4:12 PM $ 0.000166
+0.00%
$ 164,998 $ 54,150
3:40 PM $ 0.000167
+0.00%
$ 172,472 $ 55,603
3:31 PM $ 0.000172
+0.00%
$ 172,472 $ 55,147
3:28 PM $ 0.000171
+0.00%
$ 171,255 $ 51,790
3:27 PM $ 0.000163
+0.00%
$ 171,255 $ 48,467
3:21 PM $ 0.000153
+0.00%
$ 152,698 $ 49,806
3:20 PM $ 0.00016
-3.61%
$ 152,698 $ 51,164
3:18 PM $ 0.000164
+0.00%
$ 163,975 $ 52,809