meow Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000321
+2.40%
$ 321,225 $ 163,513
Jul 23, 9 PM $ 0.000313
+2.31%
$ 313,394 $ 172,476
Jul 23, 8 PM $ 0.000306
+9.31%
$ 306,074 $ 180,889
Jul 23, 7 PM $ 0.000279
-2.06%
$ 279,476 $ 171,461
Jul 23, 6 PM $ 0.000285
-17.04%
$ 284,762 $ 210,802
Jul 23, 5 PM $ 0.000363
-33.72%
$ 363,339 $ 244,327
Jul 23, 4 PM $ 0.000545
-15.39%
$ 545,046 $ 419,879
Jul 23, 3 PM $ 0.000645
+72.67%
$ 644,995 $ 505,515
Jul 23, 2 PM $ 0.000373
+25.37%
$ 372,779 $ 289,271
Jul 23, 1 PM $ 0.000298
-15.75%
$ 297,631 $ 235,616
Jul 23, 12 PM $ 0.000361
+45.47%
$ 361,074 $ 280,448
Jul 23, 11 AM $ 0.000246
+1.08%
$ 246,190 $ 191,110
Jul 23, 10 AM $ 0.00024
+3.19%
$ 239,674 $ 191,611
Jul 23, 9 AM $ 0.000234
-6.94%
$ 234,315 $ 191,641
Jul 23, 8 AM $ 0.000256
-9.19%
$ 255,535 $ 216,332
Jul 23, 7 AM $ 0.000282
-8.46%
$ 281,745 $ 245,232
Jul 23, 6 AM $ 0.000309
+1.57%
$ 308,879 $ 291,347
Jul 23, 5 AM $ 0.000304
-9.66%
$ 303,983 $ 263,196
Jul 23, 4 AM $ 0.000337
-2.18%
$ 336,700 $ 320,906
Jul 23, 3 AM $ 0.000344
-11.31%
$ 343,654 $ 329,975
Jul 23, 2 AM $ 0.000387
-1.86%
$ 386,828 $ 379,777
Jul 23, 1 AM $ 0.000392
+17.44%
$ 392,490 $ 413,945
Jul 23, 12 AM $ 0.000335
+1.24%
$ 334,960 $ 349,587
Jul 22, 11 PM $ 0.000329
-20.46%
$ 329,456 $ 349,301
Jul 22, 10 PM $ 0.000417
+21.59%
$ 417,269 $ 452,988
Jul 22, 9 PM $ 0.000323
+3.57%
$ 323,299 $ 337,141
Jul 22, 8 PM $ 0.000312
-14.41%
$ 312,418 $ 322,094
Jul 22, 7 PM $ 0.000374
+104.19%
$ 374,173 $ 426,245
Jul 22, 6 PM $ 0.000183
-3.00%
$ 182,871 $ 180,469
Jul 22, 5 PM $ 0.000186
-16.78%
$ 186,452 $ 180,068
Jul 22, 4 PM $ 0.000225
-10.92%
$ 224,532 $ 186,790
Jul 22, 3 PM $ 0.000253
+4.47%
$ 253,384 $ 208,814
Jul 22, 2 PM $ 0.000243
+2.54%
$ 242,814 $ 206,469
Jul 22, 1 PM $ 0.000247
+0.89%
$ 247,286 $ 217,973
Jul 22, 12 PM $ 0.000243
-12.57%
$ 243,267 $ 231,649
Jul 22, 11 AM $ 0.000279
-3.58%
$ 279,424 $ 261,467
Jul 22, 10 AM $ 0.00029
+11.02%
$ 290,089 $ 276,330
Jul 22, 9 AM $ 0.000261
-28.63%
$ 261,220 $ 260,358
Jul 22, 8 AM $ 0.000367
+25.64%
$ 367,396 $ 361,461
Jul 22, 7 AM $ 0.000295
+13.04%
$ 294,939 $ 287,261
Jul 22, 6 AM $ 0.000261
+1.28%
$ 261,389 $ 255,009
Jul 22, 5 AM $ 0.000259
-4.65%
$ 258,589 $ 261,771
Jul 22, 4 AM $ 0.00027
+5.59%
$ 270,239 $ 266,189
Jul 22, 3 AM $ 0.000243
-0.33%
$ 242,983 $ 231,690
Jul 22, 2 AM $ 0.000251
-20.68%
$ 251,023 $ 238,196
Jul 22, 1 AM $ 0.000318
+7.64%
$ 318,173 $ 310,671
Jul 22, 12 AM $ 0.000296
+2.02%
$ 296,086 $ 289,508
Jul 21, 11 PM $ 0.00029
-3.98%
$ 290,189 $ 287,394
Jul 21, 10 PM $ 0.000302
+4.47%
$ 301,875 $ 302,992
Jul 21, 9 PM $ 0.000288
+1.82%
$ 288,448 $ 294,960