meow Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000165
+0.17%
$ 164,998 $ 53,430
4:12 PM $ 0.000166
+0.00%
$ 164,998 $ 54,150
3:40 PM $ 0.000167
+0.00%
$ 172,472 $ 55,603
3:31 PM $ 0.000172
+0.00%
$ 172,472 $ 55,147
3:28 PM $ 0.000171
+0.00%
$ 171,255 $ 51,790
3:27 PM $ 0.000163
+0.00%
$ 171,255 $ 48,467
3:21 PM $ 0.000153
+0.00%
$ 152,698 $ 49,806
3:20 PM $ 0.00016
-3.61%
$ 152,698 $ 51,164
3:18 PM $ 0.000164
+0.00%
$ 163,975 $ 52,809
3:14 PM $ 0.000173
+0.00%
$ 172,809 $ 52,416
3:12 PM $ 0.000172
+0.00%
$ 172,809 $ 52,526
3:05 PM $ 0.000172
+0.00%
$ 163,421 $ 49,501
2:58 PM $ 0.000163
+0.00%
$ 163,421 $ 49,226
2:50 PM $ 0.000163
+0.00%
$ 178,589 $ 53,365
2:47 PM $ 0.000179
+0.00%
$ 178,589 $ 53,516
2:28 PM $ 0.000179
+0.00%
$ 179,094 $ 53,789
2:15 PM $ 0.00018
+0.00%
$ 182,163 $ 54,291
2:04 PM $ 0.000182
+0.00%
$ 182,163 $ 54,650
2:03 PM $ 0.000184
-0.07%
$ 182,163 $ 54,687
2:00 PM $ 0.000184
+0.01%
$ 182,163 $ 54,661
1:46 PM $ 0.000184
+0.00%
$ 183,633 $ 55,012
1:32 PM $ 0.000185
+0.00%
$ 184,852 $ 55,139
1:28 PM $ 0.000185
+0.00%
$ 185,321 $ 55,362
1:23 PM $ 0.000186
+0.00%
$ 186,192 $ 55,965
1:02 PM $ 0.000189
+0.00%
$ 188,767 $ 55,990
12:59 PM $ 0.000189
+0.00%
$ 188,873 $ 56,050
12:57 PM $ 0.000189
+0.00%
$ 188,873 $ 56,049
12:56 PM $ 0.000189
+0.00%
$ 188,873 $ 55,690
12:54 PM $ 0.000188
+0.00%
$ 188,105 $ 55,709
12:53 PM $ 0.000188
+0.00%
$ 188,105 $ 55,831
12:52 PM $ 0.000189
+0.00%
$ 188,105 $ 55,835
12:49 PM $ 0.000189
+0.00%
$ 188,734 $ 55,911
12:47 PM $ 0.000189
+0.00%
$ 188,734 $ 55,943
12:44 PM $ 0.000189
+0.00%
$ 189,137 $ 55,974
12:42 PM $ 0.000189
+0.00%
$ 189,137 $ 56,009
12:39 PM $ 0.000189
+0.00%
$ 189,398 $ 56,100
12:37 PM $ 0.00019
+0.00%
$ 189,398 $ 56,043
12:34 PM $ 0.00019
+0.00%
$ 189,553 $ 56,070
12:32 PM $ 0.00019
+0.00%
$ 189,553 $ 56,064
12:29 PM $ 0.00019
+0.00%
$ 189,717 $ 56,130
12:27 PM $ 0.00019
+0.45%
$ 189,717 $ 55,827
12:24 PM $ 0.000189
+0.00%
$ 189,182 $ 55,871
12:23 PM $ 0.000189
+0.00%
$ 189,182 $ 55,704
12:22 PM $ 0.000189
+0.00%
$ 189,182 $ 55,733
12:20 PM $ 0.000189
+0.00%
$ 189,182 $ 55,810
12:19 PM $ 0.000189
+0.00%
$ 188,950 $ 55,923
12:17 PM $ 0.000189
+0.00%
$ 188,950 $ 55,967
12:14 PM $ 0.00019
+0.00%
$ 189,518 $ 55,936
12:11 PM $ 0.000189
+0.00%
$ 189,518 $ 55,982
12:09 PM $ 0.00019
+0.00%
$ 189,610 $ 56,061