meow Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000288
+1.82%
$ 288,448 $ 294,960
Jul 21, 8 PM $ 0.000284
-23.26%
$ 284,027 $ 307,915
Jul 21, 7 PM $ 0.000373
-17.33%
$ 372,526 $ 352,580
Jul 21, 6 PM $ 0.000453
+6.64%
$ 453,105 $ 428,621
Jul 21, 5 PM $ 0.000425
+7.69%
$ 424,890 $ 409,627
Jul 21, 4 PM $ 0.000394
-11.90%
$ 393,980 $ 385,625
Jul 21, 3 PM $ 0.000451
-6.43%
$ 450,771 $ 444,058
Jul 21, 2 PM $ 0.000486
+23.19%
$ 485,717 $ 470,702
Jul 21, 1 PM $ 0.000394
-5.72%
$ 394,256 $ 364,255
Jul 21, 12 PM $ 0.000419
-11.40%
$ 419,322 $ 356,873
Jul 21, 11 AM $ 0.000474
+5.84%
$ 473,826 $ 408,629
Jul 21, 10 AM $ 0.000446
-7.10%
$ 446,489 $ 373,226
Jul 21, 9 AM $ 0.000481
-1.84%
$ 481,208 $ 386,324
Jul 21, 8 AM $ 0.000491
-5.46%
$ 490,699 $ 382,088
Jul 21, 7 AM $ 0.000521
-9.12%
$ 521,416 $ 399,874
Jul 21, 6 AM $ 0.000571
+6.08%
$ 571,465 $ 408,923
Jul 21, 5 AM $ 0.000538
-12.90%
$ 538,226 $ 359,723
Jul 21, 4 AM $ 0.000618
+9.17%
$ 617,843 $ 391,815
Jul 21, 3 AM $ 0.000566
-13.86%
$ 565,788 $ 352,065
Jul 21, 2 AM $ 0.000658
-21.85%
$ 657,584 $ 390,102
Jul 21, 1 AM $ 0.000846
-17.20%
$ 846,055 $ 438,840
Jul 21, 12 AM $ 0.00102
+6.76%
$ 1.02 million $ 499,377
Jul 20, 11 PM $ 0.000972
+9.48%
$ 971,752 $ 434,089
Jul 20, 10 PM $ 0.000858
-3.44%
$ 857,812 $ 371,902
Jul 20, 9 PM $ 0.000887
-26.62%
$ 886,947 $ 346,029
Jul 20, 8 PM $ 0.00119
-7.15%
$ 1.19 million $ 370,532
Jul 20, 7 PM $ 0.00131
+7.14%
$ 1.31 million $ 390,752
Jul 20, 6 PM $ 0.00123
-4.42%
$ 1.23 million $ 358,916
Jul 20, 5 PM $ 0.00128
-7.17%
$ 1.28 million $ 362,136
Jul 20, 4 PM $ 0.00138
-18.41%
$ 1.38 million $ 372,146
Jul 20, 3 PM $ 0.00162
+1.69%
$ 1.62 million $ 437,335
Jul 20, 2 PM $ 0.00159
+23.58%
$ 1.59 million $ 446,032
Jul 20, 1 PM $ 0.00129
+11.89%
$ 1.29 million $ 321,320
Jul 20, 12 PM $ 0.00115
-6.62%
$ 1.15 million $ 311,232
Jul 20, 11 AM $ 0.00123
-10.90%
$ 1.23 million $ 307,590
Jul 20, 10 AM $ 0.0014
+24.15%
$ 1.4 million $ 347,518
Jul 20, 9 AM $ 0.00113
-6.68%
$ 1.13 million $ 258,461
Jul 20, 8 AM $ 0.00121
+0.26%
$ 1.21 million $ 277,180
Jul 20, 7 AM $ 0.00121
-7.21%
$ 1.21 million $ 277,030
Jul 20, 6 AM $ 0.0013
+3.92%
$ 1.3 million $ 293,339
Jul 20, 5 AM $ 0.00125
-11.38%
$ 1.25 million $ 293,985
Jul 20, 4 AM $ 0.0014
-2.85%
$ 1.4 million $ 338,433
Jul 20, 3 AM $ 0.00145
-0.25%
$ 1.45 million $ 350,115
Jul 20, 2 AM $ 0.00145
-11.22%
$ 1.45 million $ 353,138
Jul 20, 1 AM $ 0.00163
+2.02%
$ 1.63 million $ 398,778
Jul 20, 12 AM $ 0.0016
-11.53%
$ 1.6 million $ 412,604
Jul 19, 11 PM $ 0.00181
+12.93%
$ 1.81 million $ 447,195
Jul 19, 10 PM $ 0.00161
+8.25%
$ 1.61 million $ 412,839
Jul 19, 9 PM $ 0.00148
+2.28%
$ 1.48 million $ 387,348
Jul 19, 8 PM $ 0.00145
+3.78%
$ 1.45 million $ 384,389