meow Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00145
+3.78%
$ 1.45 million $ 384,389
Jul 19, 7 PM $ 0.00139
-3.92%
$ 1.39 million $ 395,285
Jul 19, 6 PM $ 0.00145
-16.13%
$ 1.45 million $ 426,336
Jul 19, 5 PM $ 0.00172
+0.54%
$ 1.72 million $ 492,253
Jul 19, 4 PM $ 0.0017
+18.93%
$ 1.7 million $ 492,736
Jul 19, 3 PM $ 0.00143
+16.06%
$ 1.43 million $ 375,612
Jul 19, 2 PM $ 0.00124
-1.61%
$ 1.24 million $ 303,545
Jul 19, 1 PM $ 0.00126
+12.17%
$ 1.26 million $ 277,225
Jul 19, 12 PM $ 0.00112
-1.26%
$ 1.12 million $ 228,770
Jul 19, 11 AM $ 0.00113
+5.22%
$ 1.13 million $ 222,667
Jul 19, 10 AM $ 0.00108
-1.35%
$ 1.08 million $ 207,338
Jul 19, 9 AM $ 0.00109
-7.72%
$ 1.09 million $ 208,907
Jul 19, 8 AM $ 0.00118
-1.92%
$ 1.18 million $ 232,509
Jul 19, 7 AM $ 0.0012
+1.09%
$ 1.2 million $ 237,186
Jul 19, 6 AM $ 0.00119
+10.66%
$ 1.19 million $ 241,419
Jul 19, 5 AM $ 0.00107
-15.47%
$ 1.07 million $ 200,584
Jul 19, 4 AM $ 0.00127
+2.71%
$ 1.27 million $ 233,373
Jul 19, 3 AM $ 0.00123
-13.27%
$ 1.23 million $ 235,870
Jul 19, 2 AM $ 0.00141
-6.25%
$ 1.41 million $ 271,476
Jul 19, 1 AM $ 0.00149
+19.40%
$ 1.49 million $ 437,346
Jul 19, 12 AM $ 0.00125
-0.55%
$ 1.25 million $ 348,034
Jul 18, 11 PM $ 0.00125
+2.83%
$ 1.25 million $ 357,159
Jul 18, 10 PM $ 0.00122
-11.73%
$ 1.22 million $ 360,275
Jul 18, 9 PM $ 0.00136
+4.32%
$ 1.36 million $ 428,749
Jul 18, 8 PM $ 0.00133
+13.17%
$ 1.33 million $ 438,669
Jul 18, 7 PM $ 0.00118
-14.18%
$ 1.18 million $ 382,799
Jul 18, 6 PM $ 0.00137
+0.33%
$ 1.37 million $ 456,284
Jul 18, 5 PM $ 0.00137
-7.11%
$ 1.37 million $ 467,385
Jul 18, 4 PM $ 0.00147
+1.53%
$ 1.47 million $ 516,507
Jul 18, 3 PM $ 0.00145
+13.53%
$ 1.45 million $ 527,078
Jul 18, 2 PM $ 0.00128
-2.45%
$ 1.28 million $ 455,624
Jul 18, 1 PM $ 0.00132
-6.88%
$ 1.32 million $ 498,923
Jul 18, 12 PM $ 0.00142
+9.99%
$ 1.42 million $ 561,708
Jul 18, 11 AM $ 0.00128
-6.72%
$ 1.28 million $ 538,951
Jul 18, 10 AM $ 0.00138
-0.75%
$ 1.38 million $ 587,400
Jul 18, 9 AM $ 0.00139
+6.53%
$ 1.39 million $ 615,159
Jul 18, 8 AM $ 0.00124
-8.25%
$ 1.24 million $ 545,759
Jul 18, 7 AM $ 0.00135
+10.01%
$ 1.35 million $ 592,784
Jul 18, 6 AM $ 0.0012
+4.65%
$ 1.2 million $ 528,038
Jul 18, 5 AM $ 0.00117
+5.65%
$ 1.17 million $ 519,381
Jul 18, 4 AM $ 0.00111
-11.41%
$ 1.11 million $ 484,905
Jul 18, 3 AM $ 0.00126
+3.76%
$ 1.26 million $ 549,365
Jul 18, 2 AM $ 0.0012
-18.74%
$ 1.2 million $ 537,087
Jul 18, 1 AM $ 0.00146
-9.26%
$ 1.46 million $ 571,417
Jul 18, 12 AM $ 0.00162
-8.18%
$ 1.62 million $ 673,785
Jul 17, 11 PM $ 0.00177
-8.32%
$ 1.77 million $ 794,067
Jul 17, 10 PM $ 0.00193
+38.66%
$ 1.93 million $ 898,247
Jul 17, 9 PM $ 0.00142
+7.40%
$ 1.42 million $ 607,618
Jul 17, 8 PM $ 0.00132
-5.11%
$ 1.32 million $ 587,496
Jul 17, 7 PM $ 0.00139
-10.80%
$ 1.39 million $ 632,095