meow Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00139
-10.80%
$ 1.39 million $ 632,095
Jul 17, 6 PM $ 0.00157
-1.51%
$ 1.57 million $ 761,716
Jul 17, 5 PM $ 0.00159
-2.74%
$ 1.59 million $ 875,681
Jul 17, 4 PM $ 0.00163
-0.28%
$ 1.63 million $ 903,517
Jul 17, 3 PM $ 0.00163
+4.47%
$ 1.63 million $ 950,213
Jul 17, 2 PM $ 0.00156
-3.43%
$ 1.56 million $ 922,748
Jul 17, 1 PM $ 0.00161
+10.20%
$ 1.61 million $ 949,287
Jul 17, 12 PM $ 0.00146
-12.77%
$ 1.46 million $ 880,900
Jul 17, 11 AM $ 0.00167
+3.01%
$ 1.67 million $ 1.03 million
Jul 17, 10 AM $ 0.00162
+22.60%
$ 1.62 million $ 982,311
Jul 17, 9 AM $ 0.00132
-3.24%
$ 1.32 million $ 775,893
Jul 17, 8 AM $ 0.00136
+4.41%
$ 1.36 million $ 820,577
Jul 17, 7 AM $ 0.0013
-16.35%
$ 1.3 million $ 808,251
Jul 17, 6 AM $ 0.00155
+11.68%
$ 1.55 million $ 963,906
Jul 17, 5 AM $ 0.00139
-2.80%
$ 1.39 million $ 860,543
Jul 17, 4 AM $ 0.00143
+5.54%
$ 1.43 million $ 929,325
Jul 17, 3 AM $ 0.00136
+8.19%
$ 1.36 million $ 893,774
Jul 17, 2 AM $ 0.00126
-38.62%
$ 1.26 million $ 865,169
Jul 17, 1 AM $ 0.00206
+39.86%
$ 2.06 million $ 1.41 million
Jul 17, 12 AM $ 0.00147
-27.07%
$ 1.47 million $ 1.03 million
Jul 16, 11 PM $ 0.00202
+27.36%
$ 2.02 million $ 1.33 million
Jul 16, 10 PM $ 0.00159
+2.39%
$ 1.59 million $ 994,925
Jul 16, 9 PM $ 0.00155
-8.67%
$ 1.55 million $ 1.05 million
Jul 16, 8 PM $ 0.0017
+1.83%
$ 1.7 million $ 1.07 million
Jul 16, 7 PM $ 0.0017
-8.86%
$ 1.7 million $ 1.13 million
Jul 16, 6 PM $ 0.00187
-14.08%
$ 1.87 million $ 1.2 million
Jul 16, 5 PM $ 0.00218
+1.21%
$ 2.18 million $ 1.48 million
Jul 16, 4 PM $ 0.00216
-19.75%
$ 2.16 million $ 1.54 million
Jul 16, 3 PM $ 0.00269
-1.18%
$ 2.69 million $ 1.9 million
Jul 16, 2 PM $ 0.00272
+6.89%
$ 2.72 million $ 2.02 million
Jul 16, 1 PM $ 0.00258
+15.61%
$ 2.58 million $ 1.94 million
Jul 16, 12 PM $ 0.00227
+22.87%
$ 2.27 million $ 1.79 million
Jul 16, 11 AM $ 0.00183
+10.24%
$ 1.83 million $ 1.44 million
Jul 16, 10 AM $ 0.00167
+1.00%
$ 1.67 million $ 71,128
Jul 16, 9 AM $ 0.00166
-18.08%
$ 1.66 million $ 75,225
Jul 16, 8 AM $ 0.00202
+47.39%
$ 2.02 million $ 90,747
Jul 16, 7 AM $ 0.00136
+4.20%
$ 1.36 million $ 62,726
Jul 16, 6 AM $ 0.0013
+1.51%
$ 1.3 million $ 64,857
Jul 16, 5 AM $ 0.00125
+17.40%
$ 1.25 million $ 36,350
Jul 16, 4 AM $ 0.00106
-5.95%
$ 1.06 million $ 68,400
Jul 16, 3 AM $ 0.00113
-7.69%
$ 1.13 million $ 75,417
Jul 16, 2 AM $ 0.00123
-1.50%
$ 1.23 million $ 35,993
Download