meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000221
+0.00%
$ 220,930 $ 67,036
4:41 AM $ 0.00022
+0.00%
$ 220,500 $ 67,209
4:35 AM $ 0.000221
+0.00%
$ 221,094 $ 67,233
4:30 AM $ 0.000221
+0.08%
$ 221,094 $ 67,167
4:14 AM $ 0.000221
+0.00%
$ 221,094 $ 66,564
4:07 AM $ 0.00022
+0.11%
$ 219,628 $ 66,556
4:05 AM $ 0.000219
+0.00%
$ 219,628 $ 66,686
4:00 AM $ 0.000219
+0.00%
$ 224,004 $ 67,932
3:56 AM $ 0.000224
+0.00%
$ 224,004 $ 69,041
3:53 AM $ 0.000228
+0.00%
$ 228,406 $ 68,079
3:47 AM $ 0.000226
+0.00%
$ 225,668 $ 68,080
3:46 AM $ 0.000226
-3.66%
$ 225,668 $ 69,732
3:37 AM $ 0.000243
+0.00%
$ 243,004 $ 72,239
3:35 AM $ 0.000242
+0.00%
$ 243,004 $ 72,383
3:31 AM $ 0.000242
-1.47%
$ 242,433 $ 73,277
3:27 AM $ 0.000246
+0.00%
$ 246,096 $ 73,844
3:25 AM $ 0.000246
+0.75%
$ 246,096 $ 73,205
3:24 AM $ 0.000244
+0.00%
$ 244,054 $ 73,185
3:22 AM $ 0.000244
+0.00%
$ 244,054 $ 73,110
3:21 AM $ 0.000244
+0.00%
$ 244,054 $ 73,205
3:20 AM $ 0.000244
+0.00%
$ 244,054 $ 74,241
3:19 AM $ 0.000248
+0.00%
$ 248,418 $ 74,348
3:16 AM $ 0.000249
+0.41%
$ 248,418 $ 74,054
3:14 AM $ 0.000246
+0.00%
$ 245,681 $ 73,388
3:13 AM $ 0.000246
-0.04%
$ 245,681 $ 74,961
3:12 AM $ 0.000242
+1.91%
$ 245,681 $ 73,371
3:11 AM $ 0.000236
+0.00%
$ 245,681 $ 68,959
3:08 AM $ 0.000228
+0.00%
$ 228,477 $ 68,334
3:01 AM $ 0.000227
-1.70%
$ 226,717 $ 69,162
3:00 AM $ 0.000233
+9.94%
$ 226,717 $ 69,639
2:57 AM $ 0.000209
+0.00%
$ 208,754 $ 60,869
2:15 AM $ 0.000209
+0.76%
$ 210,567 $ 60,173
2:06 AM $ 0.000211
+0.00%
$ 210,567 $ 60,636
2:00 AM $ 0.000209
+0.00%
$ 208,882 $ 60,621
1:58 AM $ 0.000209
-0.07%
$ 208,882 $ 60,659
1:51 AM $ 0.000209
+0.00%
$ 208,714 $ 61,337
1:47 AM $ 0.000209
+0.00%
$ 208,675 $ 61,347
1:45 AM $ 0.000209
-2.84%
$ 208,675 $ 61,427
1:44 AM $ 0.00022
-4.40%
$ 219,647 $ 66,033
1:43 AM $ 0.000237
+0.96%
$ 219,647 $ 66,850
1:42 AM $ 0.000229
+8.16%
$ 219,647 $ 58,570
1:30 AM $ 0.000194
+0.00%
$ 187,209 $ 53,619
1:25 AM $ 0.000194
+0.00%
$ 187,209 $ 54,644
1:10 AM $ 0.000194
+0.00%
$ 187,209 $ 52,634
1:09 AM $ 0.000187
+0.00%
$ 187,209 $ 54,435
1:08 AM $ 0.000195
+0.00%
$ 187,209 $ 54,531
1:01 AM $ 0.000196
+0.00%
$ 195,608 $ 54,900
12:46 AM $ 0.000196
+0.00%
$ 196,163 $ 57,924
12:45 AM $ 0.000197
+0.00%
$ 196,163 $ 58,462
12:36 AM $ 0.000199
+0.00%
$ 198,816 $ 57,435
Download