Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koyo Historical Data

KOY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.00162
+2.59%
$942,723 $4,376
Jan 10, 2024 $0.00158
-3.35%
$919,592 $6,676
Jan 9, 2024 $0.00164
-0.06%
$951,479 $542
Jan 8, 2024 $0.00164
+2.57%
$952,060 $2,664
Jan 7, 2024 $0.0016
+3.30%
$928,244 $810
Jan 6, 2024 $0.00155
+0.45%
$899,193 $562
Jan 5, 2024 $0.00154
+1.53%
$895,124 $6,451
Jan 4, 2024 $0.00152
+4.69%
$881,584 $12,055
Jan 3, 2024 $0.00144
-8.03%
$839,644 $10,812
Jan 2, 2024 $0.00157
-16.91%
$912,310 $20,069
Jan 1, 2024 $0.00189
+22.34%
$1.1 million $4,050
Dec 31, 2023 $0.00154
-16.60%
$897,816 $17,150
Dec 30, 2023 $0.00185
+3.15%
$1.08 million $1,567
Dec 29, 2023 $0.0018
-6.47%
$1.04 million $3,848
Dec 28, 2023 $0.00192
+0.85%
$1.12 million $2,245
Dec 27, 2023 $0.0019
+4.38%
$1.11 million $5,007
Dec 26, 2023 $0.00184
-3.57%
$1.07 million $4,208
Dec 25, 2023 $0.00191
+5.28%
$1.11 million $8,473
Dec 24, 2023 $0.00182
-7.04%
$1.06 million $10,374
Dec 23, 2023 $0.00195
-10.13%
$1.14 million $6,692
Dec 22, 2023 $0.00217
+11.95%
$1.26 million $5,026
Dec 21, 2023 $0.00194
+5.33%
$1.13 million $2,155
Dec 20, 2023 $0.00184
-21.00%
$1.07 million $8,850
Dec 19, 2023 $0.00233
+9.57%
$1.35 million $4,484
Dec 18, 2023 $0.00213
-4.25%
$1.24 million $4,524
Dec 17, 2023 $0.00222
-3.87%
$1.29 million $9,012
Dec 16, 2023 $0.00231
+2.88%
$1.34 million $6,373
Dec 15, 2023 $0.00225
-7.15%
$1.31 million $7,712
Dec 14, 2023 $0.00242
+1.49%
$1.41 million $2,099
Dec 13, 2023 $0.00238
+5.66%
$1.39 million $8,601
Dec 12, 2023 $0.00225
-2.73%
$1.31 million $13,794
Dec 11, 2023 $0.00232
-11.33%
$1.35 million $1,691
Dec 10, 2023 $0.00261
+12.29%
$1.52 million $1,960
Dec 9, 2023 $0.00233
+1.31%
$1.35 million $2,354
Dec 8, 2023 $0.00238
-0.17%
$1.38 million $2,267
Dec 7, 2023 $0.00238
+7.67%
$1.39 million $2,649
Dec 6, 2023 $0.00221
+0.13%
$1.29 million $4,708
Dec 5, 2023 $0.00221
+0.14%
$1.29 million $6,079
Dec 4, 2023 $0.00221
+5.74%
$1.28 million $2,136
Dec 3, 2023 $0.00209
-3.12%
$1.21 million $3,169
Dec 2, 2023 $0.00215
+4.50%
$1.25 million $3,047
Dec 1, 2023 $0.00206
+13.90%
$1.2 million $15,184
Nov 30, 2023 $0.00181
-1.97%
$1.05 million $2,729
Nov 29, 2023 $0.00191
-5.04%
$1.11 million $3,357
Nov 28, 2023 $0.00201
-2.52%
$1.17 million $3,370
Nov 27, 2023 $0.00206
-0.45%
$1.2 million $345
Nov 26, 2023 $0.00207
+3.32%
$1.21 million $3,200
Nov 25, 2023 $0.002
-3.98%
$1.17 million $12,183
Nov 24, 2023 $0.00209
-0.01%
$1.22 million $18,555
Nov 23, 2023 $0.00209
+2.88%
$1.22 million $8,542