Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koyo Historical Data

KOY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.00203
+10.30%
$1.18 million $9,166
Nov 21, 2023 $0.00184
-10.98%
$1.07 million $2,233
Nov 20, 2023 $0.00207
-2.82%
$1.2 million $2,809
Nov 19, 2023 $0.00213
+9.54%
$1.24 million $8,007
Nov 18, 2023 $0.00194
-5.79%
$1.13 million $18,583
Nov 17, 2023 $0.00206
-10.39%
$1.2 million $80,533
Nov 16, 2023 $0.0023
-3.45%
$1.34 million $9,582
Nov 15, 2023 $0.00238
-7.47%
$1.39 million $13,457
Nov 14, 2023 $0.00254
-6.35%
$1.48 million $19,399
Nov 13, 2023 $0.00271
-11.88%
$1.58 million $9,065
Nov 12, 2023 $0.00308
+6.25%
$1.79 million $13,175
Nov 11, 2023 $0.00289
-5.19%
$1.69 million $12,712
Nov 10, 2023 $0.00305
-10.86%
$1.78 million $13,691
Nov 9, 2023 $0.00342
+7.03%
$2 million $14,016
Nov 8, 2023 $0.0032
+1.02%
$1.87 million $5,711
Nov 7, 2023 $0.00317
-1.88%
$1.85 million $13,388
Nov 6, 2023 $0.00323
-1.56%
$1.88 million $1,953
Nov 5, 2023 $0.00328
+1.44%
$1.91 million $1,396
Nov 4, 2023 $0.00324
-3.42%
$1.89 million $12,935
Nov 3, 2023 $0.00335
-2.66%
$1.95 million $10,610
Nov 2, 2023 $0.00348
-2.84%
$2.03 million $18,562
Nov 1, 2023 $0.00358
-2.91%
$2.09 million $4,687
Oct 31, 2023 $0.00368
+5.43%
$2.15 million $5,713
Oct 30, 2023 $0.00349
-10.43%
$2.04 million $15,490
Oct 29, 2023 $0.0039
-4.26%
$2.28 million $19,250
Oct 28, 2023 $0.00407
-6.23%
$2.38 million $18,059
Oct 27, 2023 $0.00434
+2.58%
$2.54 million $17,476
Oct 26, 2023 $0.00423
-0.61%
$2.47 million $331,645
Oct 25, 2023 $0.00426
-7.55%
$2.49 million $16,140
Oct 24, 2023 $0.00433
+5.17%
$2.53 million $219,951
Oct 23, 2023 $0.00491
+27.75%
$2.87 million $1.18 million
Oct 22, 2023 $0.00385
+1.66%
$2.25 million $553,841
Oct 21, 2023 $0.00378
+2.54%
$2.21 million $694,061
Oct 20, 2023 $0.00368
-0.40%
$2.15 million $509,098
Oct 19, 2023 $0.00371
-4.98%
$2.17 million $15,399
Oct 18, 2023 $0.00391
-3.01%
$2.28 million $2,681
Oct 17, 2023 $0.00403
-1.18%
$2.35 million $469,466
Oct 16, 2023 $0.00408
+3.20%
$2.38 million $7,892
Oct 15, 2023 $0.00395
-3.35%
$2.31 million $222,368
Oct 14, 2023 $0.00409
+3.74%
$2.39 million $357,233
Oct 13, 2023 $0.00394
-4.18%
$2.3 million $14,965
Oct 12, 2023 $0.00412
+2.65%
$2.4 million $6,966
Oct 11, 2023 $0.00401
+0.01%
$2.34 million $114,222
Oct 10, 2023 $0.00423
+5.28%
$2.47 million $4,581
Oct 9, 2023 $0.00402
-11.91%
$2.35 million $2,183
Oct 8, 2023 $0.00456
+1.51%
$2.66 million $709
Oct 7, 2023 $0.00449
-0.66%
$2.63 million $56,000
Oct 6, 2023 $0.00452
+14.09%
$2.64 million $173,380
Oct 5, 2023 $0.00396
-6.17%
$2.32 million $446,160
Oct 4, 2023 $0.00424
-2.15%
$2.48 million $256,600