Koyo Historical Data

KOY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00203
+10.30%
$ 1.18 million $ 9,166
Nov 21, 2023 $ 0.00184
-10.98%
$ 1.07 million $ 2,233
Nov 20, 2023 $ 0.00207
-2.82%
$ 1.2 million $ 2,809
Nov 19, 2023 $ 0.00213
+9.54%
$ 1.24 million $ 8,007
Nov 18, 2023 $ 0.00194
-5.79%
$ 1.13 million $ 18,583
Nov 17, 2023 $ 0.00206
-10.39%
$ 1.2 million $ 80,533
Nov 16, 2023 $ 0.0023
-3.45%
$ 1.34 million $ 9,582
Nov 15, 2023 $ 0.00238
-7.47%
$ 1.39 million $ 13,457
Nov 14, 2023 $ 0.00254
-6.35%
$ 1.48 million $ 19,399
Nov 13, 2023 $ 0.00271
-11.88%
$ 1.58 million $ 9,065
Nov 12, 2023 $ 0.00308
+6.25%
$ 1.79 million $ 13,175
Nov 11, 2023 $ 0.00289
-5.19%
$ 1.69 million $ 12,712
Nov 10, 2023 $ 0.00305
-10.86%
$ 1.78 million $ 13,691
Nov 9, 2023 $ 0.00342
+7.03%
$ 2 million $ 14,016
Nov 8, 2023 $ 0.0032
+1.02%
$ 1.87 million $ 5,711
Nov 7, 2023 $ 0.00317
-1.88%
$ 1.85 million $ 13,388
Nov 6, 2023 $ 0.00323
-1.56%
$ 1.88 million $ 1,953
Nov 5, 2023 $ 0.00328
+1.44%
$ 1.91 million $ 1,396
Nov 4, 2023 $ 0.00324
-3.42%
$ 1.89 million $ 12,935
Nov 3, 2023 $ 0.00335
-2.66%
$ 1.95 million $ 10,610
Nov 2, 2023 $ 0.00348
-2.84%
$ 2.03 million $ 18,562
Nov 1, 2023 $ 0.00358
-2.91%
$ 2.09 million $ 4,687
Oct 31, 2023 $ 0.00368
+5.43%
$ 2.15 million $ 5,713
Oct 30, 2023 $ 0.00349
-10.43%
$ 2.04 million $ 15,490
Oct 29, 2023 $ 0.0039
-4.26%
$ 2.28 million $ 19,250
Oct 28, 2023 $ 0.00407
-6.23%
$ 2.38 million $ 18,059
Oct 27, 2023 $ 0.00434
+2.58%
$ 2.54 million $ 17,476
Oct 26, 2023 $ 0.00423
-0.61%
$ 2.47 million $ 331,645
Oct 25, 2023 $ 0.00426
-7.55%
$ 2.49 million $ 16,140
Oct 24, 2023 $ 0.00433
+5.17%
$ 2.53 million $ 219,951
Oct 23, 2023 $ 0.00491
+27.75%
$ 2.87 million $ 1.18 million
Oct 22, 2023 $ 0.00385
+1.66%
$ 2.25 million $ 553,841
Oct 21, 2023 $ 0.00378
+2.54%
$ 2.21 million $ 694,061
Oct 20, 2023 $ 0.00368
-0.40%
$ 2.15 million $ 509,098
Oct 19, 2023 $ 0.00371
-4.98%
$ 2.17 million $ 15,399
Oct 18, 2023 $ 0.00391
-3.01%
$ 2.28 million $ 2,681
Oct 17, 2023 $ 0.00403
-1.18%
$ 2.35 million $ 469,466
Oct 16, 2023 $ 0.00408
+3.20%
$ 2.38 million $ 7,892
Oct 15, 2023 $ 0.00395
-3.35%
$ 2.31 million $ 222,368
Oct 14, 2023 $ 0.00409
+3.74%
$ 2.39 million $ 357,233
Oct 13, 2023 $ 0.00394
-4.18%
$ 2.3 million $ 14,965
Oct 12, 2023 $ 0.00412
+2.65%
$ 2.4 million $ 6,966
Oct 11, 2023 $ 0.00401
+0.01%
$ 2.34 million $ 114,222
Oct 10, 2023 $ 0.00423
+5.28%
$ 2.47 million $ 4,581
Oct 9, 2023 $ 0.00402
-11.91%
$ 2.35 million $ 2,183
Oct 8, 2023 $ 0.00456
+1.51%
$ 2.66 million $ 709
Oct 7, 2023 $ 0.00449
-0.66%
$ 2.63 million $ 56,000
Oct 6, 2023 $ 0.00452
+14.09%
$ 2.64 million $ 173,380
Oct 5, 2023 $ 0.00396
-6.17%
$ 2.32 million $ 446,160
Oct 4, 2023 $ 0.00424
-2.15%
$ 2.48 million $ 256,600