Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koyo Historical Data

KOY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.0058
+3.85%
$3.43 million $9,972
Jun 23, 2023 $0.00738
+40.83%
$4.36 million $1,871
Jun 22, 2023 $0.00525
+0.38%
$3.1 million $1,603
Jun 21, 2023 $0.00522
+15.69%
$3.09 million $6,297
Jun 20, 2023 $0.00451
-3.79%
$2.67 million $1,220
Jun 19, 2023 $0.00487
+14.60%
$2.89 million $4,086
Jun 18, 2023 $0.00425
+16.14%
$2.52 million $3,594
Jun 17, 2023 $0.0036
-3.93%
$2.13 million $967
Jun 16, 2023 $0.00375
+3.80%
$2.22 million $2,861
Jun 15, 2023 $0.00361
+13.65%
$2.14 million $424
Jun 14, 2023 $0.00318
+5.70%
$1.88 million $724
Jun 13, 2023 $0.00301
-1.85%
$1.78 million $215
Jun 12, 2023 $0.00307
-13.81%
$1.82 million $2,666
Jun 11, 2023 $0.00356
+8.06%
$2.11 million $2,142
Jun 10, 2023 $0.00329
-17.03%
$1.95 million $3,719
Jun 9, 2023 $0.00469
+23.39%
$2.78 million $1,168
Jun 8, 2023 $0.00381
+0.23%
$2.26 million $559
Jun 7, 2023 $0.00379
+7.84%
$2.25 million $1,907
Jun 6, 2023 $0.00352
-7.35%
$2.09 million $3,853
Jun 5, 2023 $0.0038
-0.31%
$2.25 million $4,683
Jun 4, 2023 $0.00381
+6.86%
$2.26 million $1,103
Jun 3, 2023 $0.00325
-12.64%
$1.93 million $6,117
Jun 2, 2023 $0.00395
+9.28%
$2.35 million $928
Jun 1, 2023 $0.00361
-3.78%
$2.15 million $2,616
May 31, 2023 $0.00375
-8.53%
$2.23 million $3,134
May 30, 2023 $0.0041
+1.68%
$2.44 million $862
May 29, 2023 $0.00403
-0.30%
$2.4 million $2,277
May 28, 2023 $0.00404
+3.82%
$2.4 million $12,659
May 27, 2023 $0.00389
-3.26%
$2.31 million $3,765
May 26, 2023 $0.00403
-4.18%
$2.4 million $2,779
May 25, 2023 $0.0042
-0.24%
$2.5 million $2,653
May 24, 2023 $0.00421
-7.26%
$2.51 million $5,014
May 23, 2023 $0.00455
-9.26%
$2.7 million $4,649
May 22, 2023 $0.00501
+4.00%
$2.98 million $7,536
May 21, 2023 $0.00482
+16.08%
$2.87 million $6,084
May 20, 2023 $0.00427
+13.77%
$2.54 million $5,530
May 19, 2023 $0.00376
+3.80%
$2.24 million $690
May 18, 2023 $0.00415
+13.26%
$2.64 million $11,633
May 17, 2023 $0.00366
-2.63%
$2.33 million $1,483
May 16, 2023 $0.00376
-1.44%
$2.39 million $1,607
May 15, 2023 $0.00382
+8.64%
$2.43 million $10,058
May 14, 2023 $0.00352
-1.56%
$2.24 million $7,101
May 13, 2023 $0.00358
+2.38%
$2.28 million $5,483
May 12, 2023 $0.0035
-4.07%
$2.23 million $2,530
May 11, 2023 $0.00414
+8.01%
$2.8 million $9,706
May 10, 2023 $0.00383
+26.11%
$2.59 million $4,683
May 9, 2023 $0.00305
-9.02%
$2.07 million $13,686
May 8, 2023 $0.00435
+9.41%
$2.94 million $5,408
May 7, 2023 $0.0049
+14.01%
$3.32 million $6,972
May 6, 2023 $0.00429
-14.23%
$2.91 million $17,449