Koyo Historical Data

KOY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0058
+3.85%
$ 3.43 million $ 9,972
Jun 23, 2023 $ 0.00738
+40.83%
$ 4.36 million $ 1,871
Jun 22, 2023 $ 0.00525
+0.38%
$ 3.1 million $ 1,603
Jun 21, 2023 $ 0.00522
+15.69%
$ 3.09 million $ 6,297
Jun 20, 2023 $ 0.00451
-3.79%
$ 2.67 million $ 1,220
Jun 19, 2023 $ 0.00487
+14.60%
$ 2.89 million $ 4,086
Jun 18, 2023 $ 0.00425
+16.14%
$ 2.52 million $ 3,594
Jun 17, 2023 $ 0.0036
-3.93%
$ 2.13 million $ 967
Jun 16, 2023 $ 0.00375
+3.80%
$ 2.22 million $ 2,861
Jun 15, 2023 $ 0.00361
+13.65%
$ 2.14 million $ 424
Jun 14, 2023 $ 0.00318
+5.70%
$ 1.88 million $ 724
Jun 13, 2023 $ 0.00301
-1.85%
$ 1.78 million $ 215
Jun 12, 2023 $ 0.00307
-13.81%
$ 1.82 million $ 2,666
Jun 11, 2023 $ 0.00356
+8.06%
$ 2.11 million $ 2,142
Jun 10, 2023 $ 0.00329
-17.03%
$ 1.95 million $ 3,719
Jun 9, 2023 $ 0.00469
+23.39%
$ 2.78 million $ 1,168
Jun 8, 2023 $ 0.00381
+0.23%
$ 2.26 million $ 559
Jun 7, 2023 $ 0.00379
+7.84%
$ 2.25 million $ 1,907
Jun 6, 2023 $ 0.00352
-7.35%
$ 2.09 million $ 3,853
Jun 5, 2023 $ 0.0038
-0.31%
$ 2.25 million $ 4,683
Jun 4, 2023 $ 0.00381
+6.86%
$ 2.26 million $ 1,103
Jun 3, 2023 $ 0.00325
-12.64%
$ 1.93 million $ 6,117
Jun 2, 2023 $ 0.00395
+9.28%
$ 2.35 million $ 928
Jun 1, 2023 $ 0.00361
-3.78%
$ 2.15 million $ 2,616
May 31, 2023 $ 0.00375
-8.53%
$ 2.23 million $ 3,134
May 30, 2023 $ 0.0041
+1.68%
$ 2.44 million $ 862
May 29, 2023 $ 0.00403
-0.30%
$ 2.4 million $ 2,277
May 28, 2023 $ 0.00404
+3.82%
$ 2.4 million $ 12,659
May 27, 2023 $ 0.00389
-3.26%
$ 2.31 million $ 3,765
May 26, 2023 $ 0.00403
-4.18%
$ 2.4 million $ 2,779
May 25, 2023 $ 0.0042
-0.24%
$ 2.5 million $ 2,653
May 24, 2023 $ 0.00421
-7.26%
$ 2.51 million $ 5,014
May 23, 2023 $ 0.00455
-9.26%
$ 2.7 million $ 4,649
May 22, 2023 $ 0.00501
+4.00%
$ 2.98 million $ 7,536
May 21, 2023 $ 0.00482
+16.08%
$ 2.87 million $ 6,084
May 20, 2023 $ 0.00427
+13.77%
$ 2.54 million $ 5,530
May 19, 2023 $ 0.00376
+3.80%
$ 2.24 million $ 690
May 18, 2023 $ 0.00415
+13.26%
$ 2.64 million $ 11,633
May 17, 2023 $ 0.00366
-2.63%
$ 2.33 million $ 1,483
May 16, 2023 $ 0.00376
-1.44%
$ 2.39 million $ 1,607
May 15, 2023 $ 0.00382
+8.64%
$ 2.43 million $ 10,058
May 14, 2023 $ 0.00352
-1.56%
$ 2.24 million $ 7,101
May 13, 2023 $ 0.00358
+2.38%
$ 2.28 million $ 5,483
May 12, 2023 $ 0.0035
-4.07%
$ 2.23 million $ 2,530
May 11, 2023 $ 0.00414
+8.01%
$ 2.8 million $ 9,706
May 10, 2023 $ 0.00383
+26.11%
$ 2.59 million $ 4,683
May 9, 2023 $ 0.00305
-9.02%
$ 2.07 million $ 13,686
May 8, 2023 $ 0.00435
+9.41%
$ 2.94 million $ 5,408
May 7, 2023 $ 0.0049
+14.01%
$ 3.32 million $ 6,972
May 6, 2023 $ 0.00429
-14.23%
$ 2.91 million $ 17,449