Koyo Historical Data

KOY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0125
-9.59%
$ 7.36 million $ 37,661
Aug 13, 2023 $ 0.0138
-0.28%
$ 8.13 million $ 328,003
Aug 12, 2023 $ 0.0137
+14.25%
$ 8.04 million $ 386,345
Aug 11, 2023 $ 0.012
+0.11%
$ 7.03 million $ 393,263
Aug 9, 2023 $ 0.015
-1.91%
$ 8.8 million $ 703,785
Aug 8, 2023 $ 0.0153
+14.07%
$ 8.98 million $ 563,627
Aug 7, 2023 $ 0.0134
+2.76%
$ 7.87 million $ 749,302
Aug 6, 2023 $ 0.013
-8.37%
$ 7.66 million $ 501,269
Aug 5, 2023 $ 0.0142
-10.33%
$ 8.36 million $ 538,840
Aug 4, 2023 $ 0.0159
+72.99%
$ 9.33 million $ 279,141
Aug 3, 2023 $ 0.00908
+31.64%
$ 5.35 million $ 175,311
Aug 2, 2023 $ 0.00689
+4.31%
$ 4.06 million $ 24,981
Aug 1, 2023 $ 0.00662
+9.15%
$ 3.9 million $ 26,839
Jul 31, 2023 $ 0.00605
+13.54%
$ 3.57 million $ 38,181
Jul 30, 2023 $ 0.00533
+3.21%
$ 3.14 million $ 2,414
Jul 29, 2023 $ 0.00516
+18.69%
$ 3.04 million $ 52,470
Jul 28, 2023 $ 0.00435
-7.80%
$ 2.56 million $ 45,260
Jul 27, 2023 $ 0.00471
-0.43%
$ 2.78 million $ 8,819
Jul 26, 2023 $ 0.00474
+9.96%
$ 2.8 million $ 6,156
Jul 25, 2023 $ 0.00434
-2.09%
$ 2.56 million $ 11,534
Jul 24, 2023 $ 0.00491
+3.84%
$ 2.9 million $ 4,814
Jul 23, 2023 $ 0.00473
+12.59%
$ 2.79 million $ 56,808
Jul 22, 2023 $ 0.0042
-2.81%
$ 2.48 million $ 36,319
Jul 21, 2023 $ 0.00435
-17.82%
$ 2.57 million $ 93,044
Jul 20, 2023 $ 0.00531
+16.74%
$ 3.14 million $ 30,792
Jul 19, 2023 $ 0.00455
+11.04%
$ 2.69 million $ 208,700
Jul 18, 2023 $ 0.00409
+4.77%
$ 2.42 million $ 313,596
Jul 17, 2023 $ 0.00386
+4.11%
$ 2.28 million $ 287,794
Jul 16, 2023 $ 0.00371
-1.00%
$ 2.19 million $ 2,799
Jul 15, 2023 $ 0.00375
-4.42%
$ 2.22 million $ 1,661
Jul 14, 2023 $ 0.00393
+2.11%
$ 2.32 million $ 270,899
Jul 13, 2023 $ 0.00384
+4.16%
$ 2.27 million $ 184,876
Jul 12, 2023 $ 0.00386
-10.55%
$ 2.28 million $ 312,040
Jul 11, 2023 $ 0.00432
-9.59%
$ 2.55 million $ 386,967
Jul 10, 2023 $ 0.00478
+17.83%
$ 2.82 million $ 47,049
Jul 9, 2023 $ 0.00405
+3.34%
$ 2.4 million $ 2,314
Jul 8, 2023 $ 0.00392
+3.19%
$ 2.32 million $ 103,767
Jul 7, 2023 $ 0.0038
-5.43%
$ 2.25 million $ 70,656
Jul 6, 2023 $ 0.00402
-13.04%
$ 2.37 million $ 437,250
Jul 5, 2023 $ 0.00462
+0.78%
$ 2.73 million $ 436,001
Jul 4, 2023 $ 0.00459
-0.01%
$ 2.71 million $ 631,292
Jul 3, 2023 $ 0.00459
-1.18%
$ 2.71 million $ 555,143
Jul 2, 2023 $ 0.00464
-17.11%
$ 2.74 million $ 55,692
Jul 1, 2023 $ 0.0056
-5.52%
$ 3.31 million $ 649,127
Jun 30, 2023 $ 0.00593
+1.96%
$ 3.5 million $ 629,755
Jun 29, 2023 $ 0.00581
-14.51%
$ 3.43 million $ 787,330
Jun 28, 2023 $ 0.00679
+5.59%
$ 4.01 million $ 114,359
Jun 27, 2023 $ 0.00643
-5.01%
$ 3.8 million $ 8,042
Jun 26, 2023 $ 0.00695
+2.83%
$ 4.11 million $ 12,001
Jun 25, 2023 $ 0.00617
+6.20%
$ 3.65 million $ 4,546