Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koyo Historical Data

KOY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.0125
-9.59%
$7.36 million $37,661
Aug 13, 2023 $0.0138
-0.28%
$8.13 million $328,003
Aug 12, 2023 $0.0137
+14.25%
$8.04 million $386,345
Aug 11, 2023 $0.012
+0.11%
$7.03 million $393,263
Aug 9, 2023 $0.015
-1.91%
$8.8 million $703,785
Aug 8, 2023 $0.0153
+14.07%
$8.98 million $563,627
Aug 7, 2023 $0.0134
+2.76%
$7.87 million $749,302
Aug 6, 2023 $0.013
-8.37%
$7.66 million $501,269
Aug 5, 2023 $0.0142
-10.33%
$8.36 million $538,840
Aug 4, 2023 $0.0159
+72.99%
$9.33 million $279,141
Aug 3, 2023 $0.00908
+31.64%
$5.35 million $175,311
Aug 2, 2023 $0.00689
+4.31%
$4.06 million $24,981
Aug 1, 2023 $0.00662
+9.15%
$3.9 million $26,839
Jul 31, 2023 $0.00605
+13.54%
$3.57 million $38,181
Jul 30, 2023 $0.00533
+3.21%
$3.14 million $2,414
Jul 29, 2023 $0.00516
+18.69%
$3.04 million $52,470
Jul 28, 2023 $0.00435
-7.80%
$2.56 million $45,260
Jul 27, 2023 $0.00471
-0.43%
$2.78 million $8,819
Jul 26, 2023 $0.00474
+9.96%
$2.8 million $6,156
Jul 25, 2023 $0.00434
-2.09%
$2.56 million $11,534
Jul 24, 2023 $0.00491
+3.84%
$2.9 million $4,814
Jul 23, 2023 $0.00473
+12.59%
$2.79 million $56,808
Jul 22, 2023 $0.0042
-2.81%
$2.48 million $36,319
Jul 21, 2023 $0.00435
-17.82%
$2.57 million $93,044
Jul 20, 2023 $0.00531
+16.74%
$3.14 million $30,792
Jul 19, 2023 $0.00455
+11.04%
$2.69 million $208,700
Jul 18, 2023 $0.00409
+4.77%
$2.42 million $313,596
Jul 17, 2023 $0.00386
+4.11%
$2.28 million $287,794
Jul 16, 2023 $0.00371
-1.00%
$2.19 million $2,799
Jul 15, 2023 $0.00375
-4.42%
$2.22 million $1,661
Jul 14, 2023 $0.00393
+2.11%
$2.32 million $270,899
Jul 13, 2023 $0.00384
+4.16%
$2.27 million $184,876
Jul 12, 2023 $0.00386
-10.55%
$2.28 million $312,040
Jul 11, 2023 $0.00432
-9.59%
$2.55 million $386,967
Jul 10, 2023 $0.00478
+17.83%
$2.82 million $47,049
Jul 9, 2023 $0.00405
+3.34%
$2.4 million $2,314
Jul 8, 2023 $0.00392
+3.19%
$2.32 million $103,767
Jul 7, 2023 $0.0038
-5.43%
$2.25 million $70,656
Jul 6, 2023 $0.00402
-13.04%
$2.37 million $437,250
Jul 5, 2023 $0.00462
+0.78%
$2.73 million $436,001
Jul 4, 2023 $0.00459
-0.01%
$2.71 million $631,292
Jul 3, 2023 $0.00459
-1.18%
$2.71 million $555,143
Jul 2, 2023 $0.00464
-17.11%
$2.74 million $55,692
Jul 1, 2023 $0.0056
-5.52%
$3.31 million $649,127
Jun 30, 2023 $0.00593
+1.96%
$3.5 million $629,755
Jun 29, 2023 $0.00581
-14.51%
$3.43 million $787,330
Jun 28, 2023 $0.00679
+5.59%
$4.01 million $114,359
Jun 27, 2023 $0.00643
-5.01%
$3.8 million $8,042
Jun 26, 2023 $0.00695
+2.83%
$4.11 million $12,001
Jun 25, 2023 $0.00617
+6.20%
$3.65 million $4,546