Koyo Historical Data

KOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000362
-3.73%
$ 204,123 $ 198
Apr 9, 2025 $ 0.000376
+3.99%
$ 212,026 $ 327
Apr 8, 2025 $ 0.000361
+0.31%
$ 203,898 $ 57
Apr 7, 2025 $ 0.00036
-7.38%
$ 203,277 $ 46
Apr 6, 2025 $ 0.000389
+6.26%
$ 219,478 $ 4
Apr 5, 2025 $ 0.000366
-7.30%
$ 206,551 $ 56
Apr 4, 2025 $ 0.000449
-0.97%
$ 253,235 $ 1
Apr 3, 2025 $ 0.000453
+8.95%
$ 255,719 $ 78
Apr 2, 2025 $ 0.000416
+0.00%
$ 234,719 $ 2
Apr 1, 2025 $ 0.000416
+2.41%
$ 234,719 $ 4
Mar 31, 2025 $ 0.000406
-14.88%
$ 229,187 $ 201
Mar 30, 2025 $ 0.000477
+16.68%
$ 269,267 $ 195
Mar 29, 2025 $ 0.000409
-3.86%
$ 230,785 $ 89
Mar 28, 2025 $ 0.000425
+0.12%
$ 240,043 $ 18
Mar 27, 2025 $ 0.000425
-7.29%
$ 239,761 $ 214
Mar 26, 2025 $ 0.000458
-0.95%
$ 258,616 $ 330
Mar 25, 2025 $ 0.000463
-3.83%
$ 261,100 $ 39
Mar 24, 2025 $ 0.000481
-0.72%
$ 271,488 $ 452
Mar 23, 2025 $ 0.000468
-5.55%
$ 264,262 $ 46
Mar 22, 2025 $ 0.000496
-2.00%
$ 279,858 $ 79
Mar 21, 2025 $ 0.000506
+1.61%
$ 285,561 $ 3
Mar 20, 2025 $ 0.000498
+9.19%
$ 281,044 $ 211
Mar 19, 2025 $ 0.000456
-7.19%
$ 257,383 $ 266
Mar 18, 2025 $ 0.000491
+2.46%
$ 277,317 $ 106
Mar 17, 2025 $ 0.000479
+4.29%
$ 270,654 $ 250
Mar 16, 2025 $ 0.00046
-10.86%
$ 259,529 $ 674
Mar 15, 2025 $ 0.000493
+16.92%
$ 278,249 $ 171
Mar 14, 2025 $ 0.000421
-1.66%
$ 237,757 $ 183
Mar 13, 2025 $ 0.000428
-3.71%
$ 241,767 $ 101
Mar 12, 2025 $ 0.000445
-2.14%
$ 251,085 $ 324
Mar 11, 2025 $ 0.000454
-1.39%
$ 256,563 $ 225
Mar 10, 2025 $ 0.000461
-1.58%
$ 260,177 $ 32
Mar 9, 2025 $ 0.000468
-5.30%
$ 264,357 $ 177
Mar 8, 2025 $ 0.000494
-1.91%
$ 279,201 $ 17
Mar 7, 2025 $ 0.000468
-4.57%
$ 264,233 $ 212
Mar 6, 2025 $ 0.00049
-8.65%
$ 276,885 $ 3,720
Mar 5, 2025 $ 0.000537
+2.99%
$ 303,094 $ 122
Mar 4, 2025 $ 0.000521
+11.95%
$ 294,282 $ 292
Mar 3, 2025 $ 0.000465
-11.92%
$ 262,877 $ 67
Mar 2, 2025 $ 0.000528
+6.28%
$ 298,462 $ 143
Mar 1, 2025 $ 0.000497
+8.42%
$ 280,843 $ 205
Feb 28, 2025 $ 0.000454
-8.23%
$ 256,272 $ 211
Feb 27, 2025 $ 0.000494
-11.67%
$ 279,262 $ 382
Feb 26, 2025 $ 0.00056
-2.54%
$ 316,146 $ 168
Feb 25, 2025 $ 0.000574
-2.45%
$ 324,393 $ 181
Feb 24, 2025 $ 0.000589
-3.78%
$ 332,527 $ 71
Feb 23, 2025 $ 0.000612
-2.47%
$ 345,575 $ 65
Feb 22, 2025 $ 0.000627
+9.86%
$ 354,932 $ 87
Feb 21, 2025 $ 0.000558
-8.50%
$ 315,438 $ 71
Feb 20, 2025 $ 0.000609
-0.73%
$ 344,747 $ 895