Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koyo Historical Data

KOY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000832
+1.62%
$471,869 $2,812
Dec 30, 2024 $0.000819
+0.00%
$464,327 $222
Dec 29, 2024 $0.000819
+0.00%
$464,327 $471
Dec 28, 2024 $0.000819
+3.02%
$464,358 $66
Dec 27, 2024 $0.000795
-2.86%
$450,749 $176
Dec 26, 2024 $0.000818
+4.16%
$464,018 $140
Dec 25, 2024 $0.000786
+0.18%
$445,475 $61
Dec 24, 2024 $0.000784
-6.23%
$444,681 $111
Dec 23, 2024 $0.000836
+0.69%
$474,225 $637
Dec 22, 2024 $0.000831
+3.82%
$470,993 $8
Dec 21, 2024 $0.0008
-7.42%
$453,641 $529
Dec 20, 2024 $0.000864
-2.54%
$489,989 $372
Dec 19, 2024 $0.000887
-9.85%
$502,747 $35
Dec 18, 2024 $0.000931
-15.68%
$527,641 $426
Dec 17, 2024 $0.00119
+25.19%
$674,394 $871
Dec 16, 2024 $0.00095
+6.68%
$538,698 $202
Dec 15, 2024 $0.000891
-0.02%
$504,959 $485
Dec 14, 2024 $0.000891
+1.49%
$505,082 $291
Dec 13, 2024 $0.000878
-11.10%
$497,654 $1,510
Dec 12, 2024 $0.000987
+4.37%
$559,804 $678
Dec 11, 2024 $0.000946
+2.71%
$536,384 $454
Dec 10, 2024 $0.000921
-5.07%
$522,208 $2,309
Dec 9, 2024 $0.000955
-7.31%
$541,516 $650
Dec 8, 2024 $0.00103
+3.03%
$584,244 $1,010
Dec 7, 2024 $0.000978
+3.51%
$-- $597
Dec 6, 2024 $0.000946
-6.54%
$536,328 $692
Dec 5, 2024 $0.00101
-2.41%
$573,861 $491
Dec 4, 2024 $0.00104
+14.88%
$588,017 $442
Dec 3, 2024 $0.000903
-4.88%
$511,857 $1,999
Dec 2, 2024 $0.000949
-12.94%
$538,108 $203
Dec 1, 2024 $0.00109
-1.16%
$618,076 $797
Nov 30, 2024 $0.0011
+23.07%
$625,335 $430
Nov 29, 2024 $0.000896
-5.11%
$508,106 $654
Nov 28, 2024 $0.000944
+4.33%
$535,442 $145
Nov 27, 2024 $0.000905
+4.73%
$513,210 $81
Nov 26, 2024 $0.000864
+0.00%
$490,014 $62
Nov 25, 2024 $0.000858
+5.62%
$-- $330
Nov 24, 2024 $0.000813
+1.59%
$460,919 $292
Nov 23, 2024 $0.0008
-14.34%
$453,900 $573
Nov 22, 2024 $0.000934
-7.79%
$529,872 $939
Nov 21, 2024 $0.000936
+19.38%
$531,007 $154
Nov 20, 2024 $0.000784
-7.66%
$444,822 $415
Nov 19, 2024 $0.000849
+3.57%
$481,702 $915
Nov 18, 2024 $0.00082
-3.39%
$465,078 $1,757
Nov 17, 2024 $0.000848
+15.29%
$481,418 $365
Nov 16, 2024 $0.000736
-8.79%
$417,588 $233
Nov 15, 2024 $0.000807
-3.48%
$457,815 $1,011
Nov 14, 2024 $0.000836
+19.24%
$474,326 $256
Nov 13, 2024 $0.000701
-20.85%
$397,787 $519
Nov 12, 2024 $0.000886
-19.04%
$502,581 $912