Koyo Historical Data

KOY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00109
+3.90%
$ 620,766 $ 498
Nov 10, 2024 $ 0.00105
+16.26%
$ 597,446 $ 642
Nov 9, 2024 $ 0.000906
+11.24%
$ 514,968 $ 1,018
Nov 8, 2024 $ 0.000814
-0.16%
$ 462,942 $ 722
Nov 7, 2024 $ 0.000816
+5.42%
$ 463,681 $ 913
Nov 6, 2024 $ 0.000774
+19.20%
$ 439,857 $ 603
Nov 5, 2024 $ 0.000732
-0.45%
$ 415,920 $ 226
Nov 4, 2024 $ 0.000735
-4.53%
$ 417,796 $ 123
Nov 3, 2024 $ 0.00077
-4.52%
$ 437,640 $ 47
Nov 2, 2024 $ 0.000806
-4.31%
$ 458,371 $ 41
Nov 1, 2024 $ 0.000878
+3.56%
$ 499,162 $ 664
Oct 31, 2024 $ 0.000881
-4.92%
$ 500,892 $ 895
Oct 30, 2024 $ 0.000926
+3.96%
$ 526,622 $ 41
Oct 29, 2024 $ 0.000891
+3.21%
$ 506,569 $ 2,053
Oct 28, 2024 $ 0.000864
+6.03%
$ 491,433 $ 52
Oct 27, 2024 $ 0.000815
-4.89%
$ 463,488 $ 19
Oct 26, 2024 $ 0.000857
-30.77%
$ 487,998 $ 34,464
Oct 25, 2024 $ 0.00123
+19.09%
$ 700,324 $ 9,907
Oct 24, 2024 $ 0.000986
-1.13%
$ 561,249 $ 1,523
Oct 23, 2024 $ 0.000997
+32.73%
$ 567,965 $ 12,549
Oct 22, 2024 $ 0.000751
+1.51%
$ 427,512 $ 298
Oct 21, 2024 $ 0.000739
+5.02%
$ 421,040 $ 473
Oct 20, 2024 $ 0.000704
-10.51%
$ 400,913 $ 2,370
Oct 19, 2024 $ 0.000787
+4.35%
$ 448,192 $ 828
Oct 18, 2024 $ 0.000754
-6.75%
$ 429,559 $ 4,995
Oct 17, 2024 $ 0.000805
+15.57%
$ 458,675 $ 4,548
Oct 16, 2024 $ 0.000697
+2.20%
$ 396,868 $ 283
Oct 15, 2024 $ 0.000682
-3.56%
$ 388,323 $ 398
Oct 14, 2024 $ 0.000707
-5.61%
$ 402,678 $ 47
Oct 13, 2024 $ 0.000749
+12.94%
$ 426,603 $ 132
Oct 12, 2024 $ 0.000663
-3.39%
$ 377,738 $ 83
Oct 11, 2024 $ 0.000673
+0.00%
$ 383,435 $ 8
Oct 10, 2024 $ 0.000663
+0.00%
$ 377,738 $ 455
Oct 9, 2024 $ 0.000663
-7.13%
$ 377,738 $ 455
Oct 8, 2024 $ 0.000714
+6.71%
$ 406,734 $ 147
Oct 7, 2024 $ 0.000669
-4.30%
$ 381,156 $ 1,510
Oct 6, 2024 $ 0.000699
-6.65%
$ 398,303 $ 359
Oct 5, 2024 $ 0.000749
-10.73%
$ 426,718 $ 1,369
Oct 4, 2024 $ 0.000787
-7.98%
$ 448,196 $ 397
Oct 3, 2024 $ 0.000857
+16.40%
$ 488,475 $ 796
Oct 2, 2024 $ 0.000737
+4.16%
$ 419,653 $ 226
Oct 1, 2024 $ 0.000707
-21.38%
$ 402,962 $ 2,677
Sep 30, 2024 $ 0.0009
+0.03%
$ 512,517 $ 443
Sep 29, 2024 $ 0.000755
-17.01%
$ 430,193 $ 46
Sep 28, 2024 $ 0.00091
+19.63%
$ 518,403 $ 116
Sep 27, 2024 $ 0.000761
-0.09%
$ 433,342 $ 660
Sep 26, 2024 $ 0.000794
-5.35%
$ 452,371 $ 189
Sep 25, 2024 $ 0.000839
-8.12%
$ 477,952 $ 35
Sep 24, 2024 $ 0.00076
-4.37%
$ 433,000 $ 373
Sep 23, 2024 $ 0.000777
-13.58%
$ 442,628 $ 75