Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koyo Historical Data

KOY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00109
+3.90%
$620,766 $498
Nov 10, 2024 $0.00105
+16.26%
$597,446 $642
Nov 9, 2024 $0.000906
+11.24%
$514,968 $1,018
Nov 8, 2024 $0.000814
-0.16%
$462,942 $722
Nov 7, 2024 $0.000816
+5.42%
$463,681 $913
Nov 6, 2024 $0.000774
+19.20%
$439,857 $603
Nov 5, 2024 $0.000732
-0.45%
$415,920 $226
Nov 4, 2024 $0.000735
-4.53%
$417,796 $123
Nov 3, 2024 $0.00077
-4.52%
$437,640 $47
Nov 2, 2024 $0.000806
-4.31%
$458,371 $41
Nov 1, 2024 $0.000878
+3.56%
$499,162 $664
Oct 31, 2024 $0.000881
-4.92%
$500,892 $895
Oct 30, 2024 $0.000926
+3.96%
$526,622 $41
Oct 29, 2024 $0.000891
+3.21%
$506,569 $2,053
Oct 28, 2024 $0.000864
+6.03%
$491,433 $52
Oct 27, 2024 $0.000815
-4.89%
$463,488 $19
Oct 26, 2024 $0.000857
-30.77%
$487,998 $34,464
Oct 25, 2024 $0.00123
+19.09%
$700,324 $9,907
Oct 24, 2024 $0.000986
-1.13%
$561,249 $1,523
Oct 23, 2024 $0.000997
+32.73%
$567,965 $12,549
Oct 22, 2024 $0.000751
+1.51%
$427,512 $298
Oct 21, 2024 $0.000739
+5.02%
$421,040 $473
Oct 20, 2024 $0.000704
-10.51%
$400,913 $2,370
Oct 19, 2024 $0.000787
+4.35%
$448,192 $828
Oct 18, 2024 $0.000754
-6.75%
$429,559 $4,995
Oct 17, 2024 $0.000805
+15.57%
$458,675 $4,548
Oct 16, 2024 $0.000697
+2.20%
$396,868 $283
Oct 15, 2024 $0.000682
-3.56%
$388,323 $398
Oct 14, 2024 $0.000707
-5.61%
$402,678 $47
Oct 13, 2024 $0.000749
+12.94%
$426,603 $132
Oct 12, 2024 $0.000663
-3.39%
$377,738 $83
Oct 11, 2024 $0.000673
+0.00%
$383,435 $8
Oct 10, 2024 $0.000663
+0.00%
$377,738 $455
Oct 9, 2024 $0.000663
-7.13%
$377,738 $455
Oct 8, 2024 $0.000714
+6.71%
$406,734 $147
Oct 7, 2024 $0.000669
-4.30%
$381,156 $1,510
Oct 6, 2024 $0.000699
-6.65%
$398,303 $359
Oct 5, 2024 $0.000749
-10.73%
$426,718 $1,369
Oct 4, 2024 $0.000787
-7.98%
$448,196 $397
Oct 3, 2024 $0.000857
+16.40%
$488,475 $796
Oct 2, 2024 $0.000737
+4.16%
$419,653 $226
Oct 1, 2024 $0.000707
-21.38%
$402,962 $2,677
Sep 30, 2024 $0.0009
+0.03%
$512,517 $443
Sep 29, 2024 $0.000755
-17.01%
$430,193 $46
Sep 28, 2024 $0.00091
+19.63%
$518,403 $116
Sep 27, 2024 $0.000761
-0.09%
$433,342 $660
Sep 26, 2024 $0.000794
-5.35%
$452,371 $189
Sep 25, 2024 $0.000839
-8.12%
$477,952 $35
Sep 24, 2024 $0.00076
-4.37%
$433,000 $373
Sep 23, 2024 $0.000777
-13.58%
$442,628 $75