Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koyo Historical Data

KOY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00107
-2.90%
$-- $53
Jul 28, 2024 $0.0011
+0.55%
$630,567 $40
Jul 27, 2024 $0.0011
+3.30%
$627,203 $497
Jul 26, 2024 $0.00106
+0.09%
$607,173 $347
Jul 25, 2024 $0.00106
-4.42%
$606,601 $553
Jul 24, 2024 $0.00111
-1.25%
$634,642 $106
Jul 23, 2024 $0.0011
+0.80%
$630,965 $2,452
Jul 22, 2024 $0.00109
+1.23%
$626,151 $2,432
Jul 21, 2024 $0.00108
-11.17%
$617,656 $2,046
Jul 20, 2024 $0.00112
+0.00%
$639,813 $12
Jul 19, 2024 $0.00122
-0.89%
$698,186 $433
Jul 18, 2024 $0.00122
+0.00%
$698,186 $142
Jul 17, 2024 $0.00122
+8.06%
$698,186 $142
Jul 16, 2024 $0.00113
+0.00%
$646,108 $43
Jul 15, 2024 $0.00113
+1.62%
$646,108 $72
Jul 14, 2024 $0.00111
+0.09%
$635,807 $10
Jul 13, 2024 $0.00111
+9.20%
$635,307 $2,957
Jul 12, 2024 $0.00102
-6.20%
$581,406 $2,615
Jul 11, 2024 $0.00108
-0.46%
$619,854 $186
Jul 10, 2024 $0.00109
+0.28%
$622,716 $65
Jul 9, 2024 $0.00109
+10.83%
$620,998 $25
Jul 8, 2024 $0.000979
-9.69%
$560,330 $5
Jul 7, 2024 $0.00108
+12.33%
$620,426 $18
Jul 6, 2024 $0.000965
+5.30%
$552,467 $6,628
Jul 5, 2024 $0.000917
+3.37%
$524,787 $6,376
Jul 4, 2024 $0.000941
-7.80%
$538,942 $4,465
Jul 3, 2024 $0.00102
-11.22%
$584,528 $835
Jul 2, 2024 $0.00115
+24.86%
$658,381 $908
Jul 1, 2024 $0.000921
-6.69%
$527,277 $113
Jun 30, 2024 $0.00101
-12.51%
$576,512 $523
Jun 29, 2024 $0.00115
+17.33%
$658,970 $431
Jun 28, 2024 $0.000981
-2.68%
$561,642 $306
Jun 27, 2024 $0.00101
+10.65%
$577,100 $593
Jun 26, 2024 $0.000987
-17.20%
$565,077 $8
Jun 25, 2024 $0.00101
+1.77%
$580,415 $5,067
Jun 24, 2024 $0.000997
-4.27%
$570,553 $4,978
Jun 23, 2024 $0.00104
-1.23%
$595,993 $280
Jun 22, 2024 $0.00105
+6.14%
$603,530 $21
Jun 21, 2024 $0.00113
+0.00%
$-- $16
Jun 20, 2024 $0.00113
+12.50%
$649,338 $923
Jun 19, 2024 $0.00101
+0.10%
$577,190 $859
Jun 18, 2024 $0.00101
+1.82%
$576,617 $1,195
Jun 17, 2024 $0.000989
-1.88%
$566,310 $642
Jun 16, 2024 $0.00101
-4.29%
$577,190 $1,055
Jun 15, 2024 $0.00105
+5.51%
$603,252 $6,338
Jun 14, 2024 $0.000998
-21.11%
$571,726 $525
Jun 13, 2024 $0.00127
+15.74%
$724,682 $357
Jun 12, 2024 $0.00109
+10.40%
$626,148 $471
Jun 11, 2024 $0.00099
-1.91%
$567,143 $3,895
Jun 10, 2024 $0.00101
-6.73%
$578,130 $2,876