Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koyo Historical Data

KOY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.00103
+0.00%
$-- $5
Jun 8, 2024 $0.00103
-7.24%
$587,347 $51
Jun 7, 2024 $0.00111
+13.10%
$633,189 $551
Jun 6, 2024 $0.000977
-8.15%
$559,842 $215
Jun 5, 2024 $0.00106
-3.51%
$609,548 $16,832
Jun 4, 2024 $0.0011
+7.26%
$631,814 $4,347
Jun 3, 2024 $0.00103
-2.37%
$589,066 $215
Jun 2, 2024 $0.00105
-5.01%
$603,392 $915
Jun 1, 2024 $0.00111
-7.54%
$635,306 $15,353
May 31, 2024 $0.0012
+13.65%
$687,133 $1,317
May 30, 2024 $0.00119
-4.94%
$681,355 $4,771
May 29, 2024 $0.00125
-3.51%
$714,785 $3,219
May 28, 2024 $0.0013
-4.52%
$743,302 $3,010
May 27, 2024 $0.00136
+4.67%
$778,680 $4,166
May 26, 2024 $0.0013
+9.35%
$743,888 $6,343
May 25, 2024 $0.00135
-4.58%
$771,003 $5,581
May 24, 2024 $0.00141
-4.09%
$808,307 $12,310
May 23, 2024 $0.00147
+0.73%
$840,512 $8,941
May 22, 2024 $0.00146
+7.10%
$834,918 $2,768
May 21, 2024 $0.00136
-0.15%
$779,536 $1,260
May 20, 2024 $0.00136
+20.64%
$780,682 $111
May 19, 2024 $0.00113
-1.83%
$647,129 $126
May 18, 2024 $0.00115
-6.66%
$659,301 $13
May 17, 2024 $0.00123
+0.49%
$706,312 $38
May 16, 2024 $0.00123
+0.50%
$702,872 $2,505
May 15, 2024 $0.00122
+2.00%
$699,941 $3,242
May 14, 2024 $0.0012
-10.07%
$686,246 $94
May 13, 2024 $0.00116
+18.16%
$663,887 $2,176
May 12, 2024 $0.00098
-9.68%
$561,839 $31
May 11, 2024 $0.00108
-16.57%
$621,837 $4,111
May 10, 2024 $0.0013
+8.80%
$745,335 $2,085
May 9, 2024 $0.00119
-4.56%
$685,065 $4,352
May 8, 2024 $0.00125
-7.46%
$717,815 $223
May 7, 2024 $0.00135
+4.08%
$775,722 $329
May 6, 2024 $0.0013
-3.42%
$745,335 $358
May 5, 2024 $0.00135
+1.13%
$771,709 $23
May 4, 2024 $0.00133
+2.31%
$763,382 $50
May 3, 2024 $0.0013
+13.31%
$746,175 $6,227
May 2, 2024 $0.00115
-9.98%
$658,602 $13,101
May 1, 2024 $0.00127
+6.02%
$731,991 $6,420
Apr 30, 2024 $0.0012
-22.36%
$690,250 $5,094
Apr 29, 2024 $0.00155
+10.71%
$888,987 $405
Apr 28, 2024 $0.0014
-0.07%
$802,956 $148
Apr 27, 2024 $0.0014
+3.62%
$805,256 $167
Apr 26, 2024 $0.00135
+9.50%
$777,093 $613
Apr 25, 2024 $0.00123
-5.30%
$709,748 $4,258
Apr 24, 2024 $0.0013
-6.46%
$749,503 $270
Apr 23, 2024 $0.00139
-14.64%
$801,233 $46
Apr 22, 2024 $0.00163
+37.81%
$938,604 $1,508
Apr 21, 2024 $0.00119
+17.09%
$681,106 $325