Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koyo Historical Data

KOY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.00101
-27.61%
$581,670 $75
Apr 19, 2024 $0.0014
+12.36%
$803,532 $110
Apr 18, 2024 $0.00124
-1.77%
$715,277 $4,739
Apr 17, 2024 $0.00127
+10.10%
$727,744 $3,041
Apr 16, 2024 $0.00115
-9.23%
$660,988 $21
Apr 15, 2024 $0.00127
+5.06%
$728,237 $258
Apr 14, 2024 $0.00121
+16.41%
$693,176 $1,040
Apr 13, 2024 $0.00104
-16.79%
$595,731 $1,318
Apr 12, 2024 $0.00125
-22.14%
$715,912 $739
Apr 11, 2024 $0.0016
+7.32%
$919,473 $276
Apr 10, 2024 $0.00149
+4.28%
$856,794 $156
Apr 9, 2024 $0.00143
-3.53%
$821,520 $5,496
Apr 8, 2024 $0.00148
+0.14%
$851,619 $2,107
Apr 7, 2024 $0.00148
+3.94%
$850,469 $2,960
Apr 6, 2024 $0.00142
+11.19%
$818,267 $2,542
Apr 5, 2024 $0.00128
-13.69%
$736,562 $2,343
Apr 4, 2024 $0.00148
+12.17%
$853,344 $9,344
Apr 3, 2024 $0.00132
-17.24%
$761,437 $4,594
Apr 2, 2024 $0.0016
+19.21%
$920,048 $744
Apr 1, 2024 $0.00134
-3.02%
$771,805 $9,974
Mar 31, 2024 $0.00138
-1.49%
$795,841 $1,613
Mar 30, 2024 $0.00141
-11.35%
$807,997 $4,937
Mar 29, 2024 $0.00159
+2.05%
$911,422 $3,347
Mar 28, 2024 $0.00155
+2.19%
$893,188 $17,683
Mar 27, 2024 $0.00152
-8.20%
$873,232 $7,211
Mar 26, 2024 $0.00165
-2.29%
$951,493 $8,612
Mar 25, 2024 $0.00169
+4.70%
$972,830 $9,156
Mar 24, 2024 $0.0022
+28.28%
$1.27 million $1,272
Mar 23, 2024 $0.00171
+6.44%
$988,782 $2,037
Mar 22, 2024 $0.00161
-4.45%
$928,155 $2,672
Mar 21, 2024 $0.00169
-11.17%
$971,580 $3,688
Mar 20, 2024 $0.0019
+11.26%
$1.09 million $11,093
Mar 19, 2024 $0.0017
-14.58%
$983,016 $11,972
Mar 18, 2024 $0.00192
-0.59%
$1.11 million $12,883
Mar 17, 2024 $0.00193
-6.89%
$1.11 million $12,839
Mar 16, 2024 $0.00207
-5.28%
$1.2 million $37,638
Mar 15, 2024 $0.00219
-25.87%
$1.26 million $3,321
Mar 14, 2024 $0.00295
-2.83%
$1.7 million $2,339
Mar 13, 2024 $0.00304
+14.34%
$1.75 million $1,392
Mar 12, 2024 $0.00266
-4.34%
$1.53 million $22,592
Mar 11, 2024 $0.00278
-4.95%
$1.6 million $72,553
Mar 10, 2024 $0.00292
+3.54%
$1.69 million $6,661
Mar 9, 2024 $0.00282
+65.58%
$1.63 million $250,457
Mar 8, 2024 $0.00171
+5.62%
$983,593 $2,541
Mar 7, 2024 $0.00161
-7.64%
$930,259 $13,175
Mar 6, 2024 $0.00174
+2.17%
$1.01 million $8,470
Mar 5, 2024 $0.00171
-6.73%
$985,750 $19,507
Mar 4, 2024 $0.00183
+13.17%
$1.06 million $7,873
Mar 3, 2024 $0.00162
+7.84%
$933,478 $8,747
Mar 2, 2024 $0.0015
+5.15%
$867,517 $7,736