Koyo Historical Data

KOY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00101
-27.61%
$ 581,670 $ 75
Apr 19, 2024 $ 0.0014
+12.36%
$ 803,532 $ 110
Apr 18, 2024 $ 0.00124
-1.77%
$ 715,277 $ 4,739
Apr 17, 2024 $ 0.00127
+10.10%
$ 727,744 $ 3,041
Apr 16, 2024 $ 0.00115
-9.23%
$ 660,988 $ 21
Apr 15, 2024 $ 0.00127
+5.06%
$ 728,237 $ 258
Apr 14, 2024 $ 0.00121
+16.41%
$ 693,176 $ 1,040
Apr 13, 2024 $ 0.00104
-16.79%
$ 595,731 $ 1,318
Apr 12, 2024 $ 0.00125
-22.14%
$ 715,912 $ 739
Apr 11, 2024 $ 0.0016
+7.32%
$ 919,473 $ 276
Apr 10, 2024 $ 0.00149
+4.28%
$ 856,794 $ 156
Apr 9, 2024 $ 0.00143
-3.53%
$ 821,520 $ 5,496
Apr 8, 2024 $ 0.00148
+0.14%
$ 851,619 $ 2,107
Apr 7, 2024 $ 0.00148
+3.94%
$ 850,469 $ 2,960
Apr 6, 2024 $ 0.00142
+11.19%
$ 818,267 $ 2,542
Apr 5, 2024 $ 0.00128
-13.69%
$ 736,562 $ 2,343
Apr 4, 2024 $ 0.00148
+12.17%
$ 853,344 $ 9,344
Apr 3, 2024 $ 0.00132
-17.24%
$ 761,437 $ 4,594
Apr 2, 2024 $ 0.0016
+19.21%
$ 920,048 $ 744
Apr 1, 2024 $ 0.00134
-3.02%
$ 771,805 $ 9,974
Mar 31, 2024 $ 0.00138
-1.49%
$ 795,841 $ 1,613
Mar 30, 2024 $ 0.00141
-11.35%
$ 807,997 $ 4,937
Mar 29, 2024 $ 0.00159
+2.05%
$ 911,422 $ 3,347
Mar 28, 2024 $ 0.00155
+2.19%
$ 893,188 $ 17,683
Mar 27, 2024 $ 0.00152
-8.20%
$ 873,232 $ 7,211
Mar 26, 2024 $ 0.00165
-2.29%
$ 951,493 $ 8,612
Mar 25, 2024 $ 0.00169
+4.70%
$ 972,830 $ 9,156
Mar 24, 2024 $ 0.0022
+28.28%
$ 1.27 million $ 1,272
Mar 23, 2024 $ 0.00171
+6.44%
$ 988,782 $ 2,037
Mar 22, 2024 $ 0.00161
-4.45%
$ 928,155 $ 2,672
Mar 21, 2024 $ 0.00169
-11.17%
$ 971,580 $ 3,688
Mar 20, 2024 $ 0.0019
+11.26%
$ 1.09 million $ 11,093
Mar 19, 2024 $ 0.0017
-14.58%
$ 983,016 $ 11,972
Mar 18, 2024 $ 0.00192
-0.59%
$ 1.11 million $ 12,883
Mar 17, 2024 $ 0.00193
-6.89%
$ 1.11 million $ 12,839
Mar 16, 2024 $ 0.00207
-5.28%
$ 1.2 million $ 37,638
Mar 15, 2024 $ 0.00219
-25.87%
$ 1.26 million $ 3,321
Mar 14, 2024 $ 0.00295
-2.83%
$ 1.7 million $ 2,339
Mar 13, 2024 $ 0.00304
+14.34%
$ 1.75 million $ 1,392
Mar 12, 2024 $ 0.00266
-4.34%
$ 1.53 million $ 22,592
Mar 11, 2024 $ 0.00278
-4.95%
$ 1.6 million $ 72,553
Mar 10, 2024 $ 0.00292
+3.54%
$ 1.69 million $ 6,661
Mar 9, 2024 $ 0.00282
+65.58%
$ 1.63 million $ 250,457
Mar 8, 2024 $ 0.00171
+5.62%
$ 983,593 $ 2,541
Mar 7, 2024 $ 0.00161
-7.64%
$ 930,259 $ 13,175
Mar 6, 2024 $ 0.00174
+2.17%
$ 1.01 million $ 8,470
Mar 5, 2024 $ 0.00171
-6.73%
$ 985,750 $ 19,507
Mar 4, 2024 $ 0.00183
+13.17%
$ 1.06 million $ 7,873
Mar 3, 2024 $ 0.00162
+7.84%
$ 933,478 $ 8,747
Mar 2, 2024 $ 0.0015
+5.15%
$ 867,517 $ 7,736