Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN
Download
Date Close Price change Market cap Trading volume
Today $ 221.34
+0.00%
$ -- $ 45.64 million
Yesterday $ 221.34
+0.00%
$ -- $ 83.45 million
Jul 2, 2026 $ 221.34
+0.15%
$ -- $ 83.45 million
Jul 1, 2026 $ 221
-0.15%
$ -- $ 132.81 million
Jun 30, 2026 $ 221.33
+0.02%
$ -- $ 285.56 million
Jun 29, 2026 $ 221.29
-0.26%
$ -- $ 167.64 million
Jun 28, 2026 $ 221.87
+0.00%
$ -- $ 236.48 million
Jun 27, 2026 $ 221.87
+0.00%
$ -- $ 273.41 million
Jun 26, 2026 $ 221.87
+0.41%
$ -- $ 273.4 million
Jun 25, 2026 $ 220.96
+1.06%
$ -- $ 200.35 million
Jun 24, 2026 $ 218.64
+0.50%
$ -- $ 138.72 million
Jun 23, 2026 $ 217.55
-0.20%
$ -- $ 108.07 million
Jun 22, 2026 $ 217.99
+0.68%
$ -- $ 159.2 million
Jun 21, 2026 $ 216.52
+0.00%
$ -- $ 4.34 million
Jun 20, 2026 $ 216.52
+0.00%
$ -- $ 4.34 million
Jun 19, 2026 $ 216.52
+0.00%
$ -- $ 175.44 million
Jun 18, 2026 $ 216.52
-0.24%
$ -- $ 175.44 million
Jun 17, 2026 $ 217.04
+0.36%
$ -- $ 186.03 million
Jun 16, 2026 $ 216.27
-0.63%
$ -- $ 125.07 million
Jun 15, 2026 $ 217.64
-0.45%
$ -- $ 102.72 million
Jun 14, 2026 $ 218.63
+0.00%
$ -- $ 4.91 million
Jun 13, 2026 $ 218.63
-0.24%
$ -- $ 114.97 million
Jun 12, 2026 $ 219.16
+1.04%
$ -- $ 114.94 million
Jun 11, 2026 $ 216.9
+3.30%
$ -- $ 120.98 million
Jun 10, 2026 $ 209.97
-0.37%
$ -- $ 162.05 million
Download