Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $220.48
+0.17%
$-- $120.36 million
Jul 23, 2026 $220.11
-0.94%
$-- $120.23 million
Jul 22, 2026 $222.19
-0.33%
$-- $91.5 million
Jul 21, 2026 $222.92
+0.94%
$-- $62.41 million
Jul 20, 2026 $220.85
-0.80%
$-- $59.91 million
Jul 19, 2026 $222.62
+0.00%
$-- $76.21 million
Jul 18, 2026 $222.62
+0.00%
$-- $76.21 million
Jul 17, 2026 $222.62
-0.15%
$-- $99.61 million
Jul 16, 2026 $222.95
+0.75%
$-- $146.76 million
Jul 15, 2026 $221.29
+0.21%
$-- $81.97 million
Jul 14, 2026 $220.82
+0.50%
$-- $99.81 million
Jul 13, 2026 $219.73
-0.11%
$-- $96.37 million
Jul 12, 2026 $219.97
+0.00%
$-- $53.94 million
Jul 11, 2026 $219.97
+0.00%
$-- $70.79 million
Jul 10, 2026 $219.97
+0.33%
$-- $70.79 million
Jul 9, 2026 $219.25
+1.28%
$-- $97.77 million
Jul 8, 2026 $216.48
-1.62%
$-- $89.4 million
Jul 7, 2026 $220.05
-0.76%
$-- $117.12 million
Jul 6, 2026 $221.74
+0.18%
$-- $91.2 million
Jul 5, 2026 $221.34
+0.00%
$-- $45.64 million
Jul 4, 2026 $221.34
+0.00%
$-- $45.64 million
Jul 3, 2026 $221.34
+0.00%
$-- $83.45 million
Jul 2, 2026 $221.34
+0.15%
$-- $83.45 million
Jul 1, 2026 $221
-0.15%
$-- $132.81 million
Jun 30, 2026 $221.33
+0.02%
$-- $285.56 million
Jun 29, 2026 $221.29
-0.26%
$-- $167.64 million
Jun 28, 2026 $221.87
+0.00%
$-- $236.48 million
Jun 27, 2026 $221.87
+0.00%
$-- $273.41 million
Jun 26, 2026 $221.87
+0.41%
$-- $273.4 million
Jun 25, 2026 $220.96
+1.06%
$-- $200.35 million
Jun 24, 2026 $218.64
+0.50%
$-- $138.72 million
Jun 23, 2026 $217.55
-0.20%
$-- $108.07 million
Jun 22, 2026 $217.99
+0.68%
$-- $159.2 million
Jun 21, 2026 $216.52
+0.00%
$-- $4.34 million
Jun 20, 2026 $216.52
+0.00%
$-- $4.34 million
Jun 19, 2026 $216.52
+0.00%
$-- $175.44 million
Jun 18, 2026 $216.52
-0.24%
$-- $175.44 million
Jun 17, 2026 $217.04
+0.36%
$-- $186.03 million
Jun 16, 2026 $216.27
-0.63%
$-- $125.07 million
Jun 15, 2026 $217.64
-0.45%
$-- $102.72 million
Jun 14, 2026 $218.63
+0.00%
$-- $4.91 million
Jun 13, 2026 $218.63
-0.24%
$-- $114.97 million
Jun 12, 2026 $219.16
+1.04%
$-- $114.94 million
Jun 11, 2026 $216.9
+3.30%
$-- $120.98 million
Jun 10, 2026 $209.97
-0.37%
$-- $162.05 million
Download