Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $220.48
+0.17%
$-- $120.36 million
Jul 24, 3 AM $220.11
+0.00%
$-- $120.23 million
Jul 24, 2 AM $220.11
+0.00%
$-- $120.23 million
Jul 24, 1 AM $220.11
+0.00%
$-- $120.23 million
Jul 24, 12 AM $220.11
+0.00%
$-- $120.23 million
Jul 23, 11 PM $220.11
+0.00%
$-- $120.23 million
Jul 23, 10 PM $220.11
+0.00%
$-- $120.23 million
Jul 23, 9 PM $220.11
+0.00%
$-- $120.23 million
Jul 23, 8 PM $220.11
-0.23%
$-- $116.81 million
Jul 23, 7 PM $220.6
+0.28%
$-- $105.18 million
Jul 23, 6 PM $219.98
+0.14%
$-- $42.92 million
Jul 23, 5 PM $219.67
-0.16%
$-- $24.19 million
Jul 23, 4 PM $220.02
+0.00%
$-- $17.89 million
Jul 23, 3 PM $220.03
-0.20%
$-- $139.7 million
Jul 23, 2 PM $220.46
+0.21%
$-- $127.44 million
Jul 23, 1 PM $220
+0.69%
$-- $108.61 million
Jul 23, 12 PM $218.5
-1.61%
$-- $91.52 million
Jul 23, 11 AM $222.07
+0.00%
$-- $91.51 million
Jul 23, 10 AM $222.07
+0.00%
$-- $91.5 million
Jul 23, 9 AM $222.07
+0.00%
$-- $91.5 million
Jul 23, 8 AM $222.07
-0.05%
$-- $91.5 million
Jul 23, 7 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 6 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 5 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 4 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 3 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 2 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 1 AM $222.19
+0.00%
$-- $91.5 million
Jul 23, 12 AM $222.19
+0.00%
$-- $91.5 million
Jul 22, 11 PM $222.19
+0.00%
$-- $91.5 million
Jul 22, 10 PM $222.19
-0.14%
$-- $91.5 million
Jul 22, 9 PM $222.5
+0.00%
$-- $91.5 million
Jul 22, 8 PM $222.5
+0.19%
$-- $91.5 million
Jul 22, 7 PM $221.99
+0.00%
$-- $85.4 million
Jul 22, 6 PM $221.99
-0.14%
$-- $49.04 million
Jul 22, 5 PM $222.3
-0.01%
$-- $21.4 million
Jul 22, 4 PM $222.32
+0.09%
$-- $6.52 million
Jul 22, 3 PM $222.11
+0.17%
$-- $85.14 million
Jul 22, 2 PM $221.74
-0.69%
$-- $76.77 million
Jul 22, 1 PM $223.3
+0.22%
$-- $68.16 million
Jul 22, 12 PM $222.82
+0.09%
$-- $62.57 million
Jul 22, 11 AM $222.63
+0.00%
$-- $62.52 million
Jul 22, 10 AM $222.63
+0.00%
$-- $62.52 million
Jul 22, 9 AM $222.63
+0.00%
$-- $62.52 million
Jul 22, 8 AM $222.63
+0.00%
$-- $62.52 million
Jul 22, 7 AM $222.62
-0.13%
$-- $62.47 million
Jul 22, 6 AM $222.92
+0.00%
$-- $62.41 million
Jul 22, 5 AM $222.92
+0.00%
$-- $62.41 million
Jul 22, 4 AM $222.92
+0.00%
$-- $62.41 million
Jul 22, 3 AM $222.92
+0.00%
$-- $62.41 million
Download