Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 210.96
+0.00%
$ -- $ 162.08 million
Today, at 3 AM $ 210.96
+0.00%
$ -- $ 162.08 million
Today, at 2 AM $ 210.96
+0.00%
$ -- $ 162.05 million
Today, at 1 AM $ 210.96
+0.29%
$ -- $ 162.05 million
Today, at 12 AM $ 210.36
+0.19%
$ -- $ 162.05 million
Yesterday, at 11 PM $ 209.97
-0.25%
$ -- $ 162.05 million
Yesterday, at 10 PM $ 210.5
-0.20%
$ -- $ 162.05 million
Yesterday, at 9 PM $ 210.92
+0.00%
$ -- $ 162.05 million
Yesterday, at 8 PM $ 210.92
+0.00%
$ -- $ 162.05 million
Yesterday, at 7 PM $ 210.93
-0.21%
$ -- $ 156.34 million
Yesterday, at 6 PM $ 211.38
-0.48%
$ -- $ 130.28 million
Yesterday, at 5 PM $ 212.4
+0.03%
$ -- $ 113.41 million
Yesterday, at 4 PM $ 212.32
-0.18%
$ -- $ 87.19 million
Yesterday, at 3 PM $ 212.69
-0.07%
$ -- $ 64.4 million
Yesterday, at 2 PM $ 212.83
-0.48%
$ -- $ 44.12 million
Yesterday, at 1 PM $ 213.88
+1.21%
$ -- $ 19.9 million
Yesterday, at 12 PM $ 211.32
+1.07%
$ -- $ 914,346
Yesterday, at 11 AM $ 209.09
-0.79%
$ -- $ 893,640
Yesterday, at 10 AM $ 210.75
-0.35%
$ -- $ 878,512
Yesterday, at 9 AM $ 211.5
+0.36%
$ -- $ 858,420
Yesterday, at 8 AM $ 210.74
+0.00%
$ -- $ 434,411
Download